Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 01:44A Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 452'2 0'0 452'2 01:44A Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 463'4 0'2 463'2 01:44A Chart for @C6N Options for @C6N
Sep 26 466'2 467'4 465'2 465'6 0'0 465'6 01:44A Chart for @C6U Options for @C6U
Dec 26 480'0 481'4 479'2 479'6 0'0 479'6 01:44A Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'4 489'4 490'0 -0'2 490'2 01:44A Chart for @C7H Options for @C7H
May 27 496'4 496'4 494'6 496'2 0'2 496'0 01:44A Chart for @C7K Options for @C7K
Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 01:44A Chart for @C7N Options for @C7N
Sep 27 475'0 0'0 478'0 01:43A Chart for @C7U Options for @C7U
Dec 27 481'4 482'4 481'2 482'4 0'2 482'2 01:43A Chart for @C7Z Options for @C7Z
Mar 28 492'0 492'0 492'0 492'0 -0'4 492'4 01:43A Chart for @C8H Options for @C8H
May 28 495'6 0'0 496'6 01:43A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 498'2 01:43A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 472'2 01:43A Chart for @C8U Options for @C8U
Dec 28 476'0 -0'4 476'4 01:43A Chart for @C8Z Options for @C8Z
Jul 29 493'0 0'0 493'0 01:43A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 469'2 12:32A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:44A Chart for @KW6H Options for @KW6H
May 26 609'2 614'2 607'2 611'0 2'2 608'6 01:44A Chart for @KW6K Options for @KW6K
Jul 26 624'0 628'2 621'2 624'6 1'6 623'0 01:44A Chart for @KW6N Options for @KW6N
Sep 26 639'0 643'0 636'2 639'6 1'4 638'2 01:44A Chart for @KW6U Options for @KW6U
Dec 26 659'0 662'0 656'4 659'0 1'0 658'0 01:44A Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 676'0 670'0 672'6 0'6 672'0 01:44A Chart for @KW7H Options for @KW7H
May 27 664'2 685'2 664'2 678'4 -5'6 678'0s 01:44A Chart for @KW7K Options for @KW7K
Jul 27 661'0 670'0 661'0 667'6 1'0 666'6 01:44A Chart for @KW7N Options for @KW7N
Sep 27 671'0 671'0 671'0 671'0 1'6 669'2 01:45A Chart for @KW7U Options for @KW7U
Dec 27 675'0 675'0 672'0 675'0 -3'6 679'2s 01:45A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 -3'0 685'2s 03/10 Chart for @KW8H Options for @KW8H
May 28 685'4 -3'0 685'4s 03/10 Chart for @KW8K Options for @KW8K
Jul 28 673'2 -3'0 673'2s 03/10 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:25 Sunset: 7:11
As reported at ESPARTO, CA at 11:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Mar 10, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
48/77 51/81 51/80 51/82 59/86
Feels
Like

L/H (°F)
46/77 51/81 51/80 51/82 59/86
Dew Point
(°F)
43 48 49 50 44
Humidity
(%)
42 48 53 49 32
Wind
Speed

(mph)
4 2 2 4 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.13 0.12 0.15 0.24
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN