Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 03:51P Chart for @KW0H Options for @KW0H
May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 03:40P Chart for @KW0K Options for @KW0K
Jul 20 479'2 484'4 478'2 479'2 -0'2 478'6s 01:05P Chart for @KW0N Options for @KW0N
Sep 20 487'4 491'4 486'0 486'6 -0'2 486'4s 02/16 Chart for @KW0U Options for @KW0U
Dec 20 499'4 502'4 497'2 498'2 -0'4 497'6s 02/16 Chart for @KW0Z Options for @KW0Z
Mar 21 513'2 513'2 509'0 510'2 -0'6 508'4s 02/14 Chart for @KW1H Options for @KW1H
May 21 515'0 516'2 515'0 515'2 -0'6 514'6s 02/14 Chart for @KW1K Options for @KW1K
Jul 21 510'0 0'0 513'0s 02/16 Chart for @KW1N Options for @KW1N
Sep 21 499'6 0'0 516'0s 02/14 Chart for @KW1U Options for @KW1U
Dec 21 544'6 0'0 527'4s 02/14 Chart for @KW1Z Options for @KW1Z
Mar 22 532'6 0'0 532'6s 02/14 Chart for @KW2H Options for @KW2H
May 22 532'6 0'0 532'6s 02/14 Chart for @KW2K Options for @KW2K
Jul 22 521'2 0'0 521'2s 02/14 Chart for @KW2N Options for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 03:54P Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 03:46P Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 03:51P Chart for @C0N Options for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U Options for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 01:37P Chart for @C0Z Options for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02:31P Chart for @C1H Options for @C1H
May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 12:12P Chart for @C1K Options for @C1K
Jul 21 406'0 406'4 403'4 403'4 -2'6 403'6s 02/16 Chart for @C1N Options for @C1N
Sep 21 398'0 398'0 394'4 394'6 -3'4 394'4s 02/14 Chart for @C1U Options for @C1U
Dec 21 399'0 399'6 395'4 395'6 -3'0 396'2s 02/16 Chart for @C1Z Options for @C1Z
Mar 22 407'2 408'0 404'4 404'4 -2'4 405'4s 02/14 Chart for @C2H Options for @C2H
May 22 423'4 -2'4 406'2s 02/14 Chart for @C2K Options for @C2K
Jul 22 416'0 416'0 416'0 416'0 -3'0 413'6s 02/14 Chart for @C2N Options for @C2N
Sep 22 410'6 -3'0 410'6s 02/14 Chart for @C2U Options for @C2U
Dec 22 406'2 406'2 404'0 404'0 -2'2 404'4s 02/16 Chart for @C2Z Options for @C2Z
Jul 23 428'0 -2'0 415'0s 02/14 Chart for @C3N Options for @C3N
Dec 23 414'4 -1'0 414'6s 02/14 Chart for @C3Z Options for @C3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

A Bearish Turn in Spring Wheat

Fundamentally Speaking

Global Demand for Corn, Soybeans & Wheat

Lowest U.S. Soybean Yield Since 2013

Lowest US Corn Yield Since 2013

DTN Ag Policy Blog

Report: Rural Broadband Access Poorer Than FCC Data Shows

Lower Mississippi Dredging Project Moving Forward

Buttigieg, Sanders and Breaking Down Iowa Caucus Results

Minding Ag's Business

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

Power of Positive Leadership

DTN Ag Weather Forum

Mired in Concern Over Wet Fields

Heavy Rains for Delta, Southern Midwest

Overloaded Soils and a Flood of Concern

DTN Ethanol Blog

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

How External Factors Play a Role in the Cattle Market

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Americans on the Move, Elections in the Balance

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

Rail Blockades Costly for Agriculture

Stocks-Use Ratio vs Price for Lethbridge Barley

USDA Global Canola and Rapeseed Estimates

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net



Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 21% Dew Pt: 27oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:55 Sunset: 5:45
As reported at MARYSVILLE, CA at 1:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 47°F
Precip: 0%		 High: 67°F
Low: 41°F
Precip: 0%		 High: 68°F
Low: 35°F
Precip: 0%		 High: 66°F
Low: 38°F
Precip: 0%		 High: 68°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary
Posted at 5:58AM Fri Feb 14, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN