Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 03:51P Chart for @KW0H Options for @KW0H
May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 03:40P Chart for @KW0K Options for @KW0K
Jul 20 479'2 484'4 478'2 479'2 -0'2 478'6s 01:05P Chart for @KW0N Options for @KW0N
Sep 20 487'4 491'4 486'0 486'6 -0'2 486'4s 02/16 Chart for @KW0U Options for @KW0U
Dec 20 499'4 502'4 497'2 498'2 -0'4 497'6s 02/16 Chart for @KW0Z Options for @KW0Z
Mar 21 513'2 513'2 509'0 510'2 -0'6 508'4s 02/14 Chart for @KW1H Options for @KW1H
May 21 515'0 516'2 515'0 515'2 -0'6 514'6s 02/14 Chart for @KW1K Options for @KW1K
Jul 21 510'0 0'0 513'0s 02/16 Chart for @KW1N Options for @KW1N
Sep 21 499'6 0'0 516'0s 02/14 Chart for @KW1U Options for @KW1U
Dec 21 544'6 0'0 527'4s 02/14 Chart for @KW1Z Options for @KW1Z
Mar 22 532'6 0'0 532'6s 02/14 Chart for @KW2H Options for @KW2H
May 22 532'6 0'0 532'6s 02/14 Chart for @KW2K Options for @KW2K
Jul 22 521'2 0'0 521'2s 02/14 Chart for @KW2N Options for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 03:54P Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 03:46P Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 03:51P Chart for @C0N Options for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U Options for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 01:37P Chart for @C0Z Options for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02:31P Chart for @C1H Options for @C1H
May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 12:12P Chart for @C1K Options for @C1K
Jul 21 406'0 406'4 403'4 403'4 -2'6 403'6s 02/16 Chart for @C1N Options for @C1N
Sep 21 398'0 398'0 394'4 394'6 -3'4 394'4s 02/14 Chart for @C1U Options for @C1U
Dec 21 399'0 399'6 395'4 395'6 -3'0 396'2s 02/16 Chart for @C1Z Options for @C1Z
Mar 22 407'2 408'0 404'4 404'4 -2'4 405'4s 02/14 Chart for @C2H Options for @C2H
May 22 423'4 -2'4 406'2s 02/14 Chart for @C2K Options for @C2K
Jul 22 416'0 416'0 416'0 416'0 -3'0 413'6s 02/14 Chart for @C2N Options for @C2N
Sep 22 410'6 -3'0 410'6s 02/14 Chart for @C2U Options for @C2U
Dec 22 406'2 406'2 404'0 404'0 -2'2 404'4s 02/16 Chart for @C2Z Options for @C2Z
Jul 23 428'0 -2'0 415'0s 02/14 Chart for @C3N Options for @C3N
Dec 23 414'4 -1'0 414'6s 02/14 Chart for @C3Z Options for @C3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

DTN Blogs & Forums


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 21% Dew Pt: 27oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:55 Sunset: 5:45
As reported at MARYSVILLE, CA at 1:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Fri Feb 14, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN