Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'0 440'4 441'6 0'6 441'0 11:14P Chart for @C4K Options for @C4K
Jul 24 451'6 453'0 451'4 452'4 0'4 452'0 11:14P Chart for @C4N Options for @C4N
Sep 24 461'4 462'2 461'0 462'0 0'2 461'6 11:14P Chart for @C4U Options for @C4U
Dec 24 475'4 476'2 475'0 476'0 -0'2 476'2 11:14P Chart for @C4Z Options for @C4Z
Mar 25 488'6 489'4 488'4 488'6 -0'6 489'4 11:14P Chart for @C5H Options for @C5H
May 25 497'6 498'2 497'4 498'0 -0'6 498'6 11:14P Chart for @C5K Options for @C5K
Jul 25 505'0 505'0 503'6 504'2 -1'2 505'4 11:14P Chart for @C5N Options for @C5N
Sep 25 485'0 485'0 484'6 484'6 -1'0 485'6 11:14P Chart for @C5U Options for @C5U
Dec 25 489'0 489'2 488'0 488'0 -1'6 489'6 11:14P Chart for @C5Z Options for @C5Z
Mar 26 497'4 497'4 497'0 497'0 -1'4 498'4 11:14P Chart for @C6H Options for @C6H
May 26 502'2 0'0 503'4 11:14P Chart for @C6K Options for @C6K
Jul 26 503'4 0'0 506'2 11:14P Chart for @C6N Options for @C6N
Sep 26 480'0 0'0 482'0 10:28P Chart for @C6U Options for @C6U
Dec 26 479'4 479'4 479'4 479'4 -1'0 480'4 10:48P Chart for @C6Z Options for @C6Z
Jul 27 492'2 0'0 492'2 10:28P Chart for @C7N Options for @C7N
Dec 27 477'4 0'0 478'0 11:13P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 631'0 627'4 629'4 -2'4 632'0 11:13P Chart for @KW4K Options for @KW4K
Jul 24 638'4 640'4 636'4 639'2 -1'2 640'4 11:13P Chart for @KW4N Options for @KW4N
Sep 24 651'2 652'0 648'0 650'4 -2'0 652'4 11:13P Chart for @KW4U Options for @KW4U
Dec 24 669'2 670'0 668'0 669'2 -1'4 670'6 11:13P Chart for @KW4Z Options for @KW4Z
Mar 25 682'2 684'2 682'2 683'0 -2'2 685'2 11:13P Chart for @KW5H Options for @KW5H
May 25 685'4 692'0 681'6 691'2 8'2 690'2s 11:09P Chart for @KW5K Options for @KW5K
Jul 25 669'4 677'4 668'6 675'2 2'6 676'0s 11:01P Chart for @KW5N Options for @KW5N
Sep 25 676'0 676'6 669'0 676'0 0'6 676'6s 11:01P Chart for @KW5U Options for @KW5U
Dec 25 683'4 683'4 683'4 683'4 1'4 684'6s 11:01P Chart for @KW5Z Options for @KW5Z
Mar 26 685'0 685'0 685'0 685'0 2'0 686'2s 07:00P Chart for @KW6H Options for @KW6H
May 26 691'6 2'0 691'6s 07:00P Chart for @KW6K Options for @KW6K
Jul 26 650'0 2'0 658'6s 01:20P Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 60% Dew Pt: 44oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 7:56
As reported at ESPARTO, CA at 9:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 50°F
Precip: 46%
High: 73°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:53AM Thu Apr 25, 2024 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Rain Partly Cloudy Clear Clear Clear
Weather Rain Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
50/67 46/73 50/76 47/75 53/80
Feels
Like

L/H (°F)
50/67 44/73 50/76 45/75 53/80
Dew Point
(°F)
43 43 44 41 41
Humidity
(%)
49 44 44 39 32
Wind
Speed

(mph)
6 3 4 5 5
Precip
(%)
46 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.15 0.16 0.19 0.21 0.23
View complete Local Weather

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN