Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'6 776'0 771'4 773'4 -3'6 777'2 05:18A Chart for @KW1Z Options for @KW1Z
Mar 22 778'2 779'0 774'2 776'4 -3'6 780'2 05:18A Chart for @KW2H Options for @KW2H
May 22 777'4 778'4 775'2 776'2 -4'0 780'2 05:18A Chart for @KW2K Options for @KW2K
Jul 22 764'0 765'6 761'0 762'6 -4'0 766'6 05:18A Chart for @KW2N Options for @KW2N
Sep 22 763'2 763'2 762'4 762'6 -4'0 766'6 05:18A Chart for @KW2U Options for @KW2U
Dec 22 768'4 768'4 767'4 767'4 -5'2 772'6 05:18A Chart for @KW2Z Options for @KW2Z
Mar 23 765'0 765'0 765'0 765'0 1'2 773'6s 05:18A Chart for @KW3H Options for @KW3H
May 23 744'4 1'2 767'2s 05:17A Chart for @KW3K Options for @KW3K
Jul 23 746'0 750'0 746'0 750'0 -1'0 746'6s 10/26 Chart for @KW3N Options for @KW3N
Sep 23 740'0 740'0 740'0 740'0 -1'0 738'6s 10/26 Chart for @KW3U Options for @KW3U
Dec 23 744'0 -1'0 752'4s 10/26 Chart for @KW3Z Options for @KW3Z
Mar 24 748'6 -1'6 748'6s 10/26 Chart for @KW4H Options for @KW4H
May 24 746'4 -1'6 746'4s 10/26 Chart for @KW4K Options for @KW4K
Jul 24 680'4 -1'2 688'6s 05:18A Chart for @KW4N Options for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 539'4 540'6 -2'6 543'4 05:18A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 548'2 549'0 -3'2 552'2 05:18A Chart for @C2H Options for @C2H
May 22 554'6 555'2 552'2 553'0 -3'2 556'2 05:18A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 553'0 553'4 -3'4 557'0 05:18A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 536'0 536'6 -2'6 539'4 05:18A Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 532'4 533'6 -3'0 536'6 05:18A Chart for @C2Z Options for @C2Z
Mar 23 542'0 542'4 539'6 540'4 -2'4 543'0 05:18A Chart for @C3H Options for @C3H
May 23 548'0 548'0 547'6 547'6 3'2 544'4s 05:18A Chart for @C3K Options for @C3K
Jul 23 542'2 542'4 542'2 542'4 -1'0 543'4 05:18A Chart for @C3N Options for @C3N
Sep 23 505'2 505'2 505'0 505'0 1'4 507'6s 05:04A Chart for @C3U Options for @C3U
Dec 23 497'4 497'4 497'2 497'2 -1'2 498'4 05:06A Chart for @C3Z Options for @C3Z
Jul 24 505'0 1'4 506'6s 05:06A Chart for @C4N Options for @C4N
Dec 24 462'4 463'0 461'0 462'6 2'0 463'0s 04:38A Chart for @C4Z Options for @C4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 09/03

DTN Blogs & Forums


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 6:14
As reported at ESPARTO, CA at 3:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Tue Oct 26, 2021 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
51/69 49/73 49/72 51/67 46/65
Feels
Like

L/H (°F)
51/69 49/73 49/72 51/67 46/65
Dew Point
(°F)
53 52 53 51 48
Humidity
(%)
74 66 76 71 72
Wind
Speed

(mph)
3 2 2 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.08 0.07 0.07 0.06
View complete Local Weather

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN