Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 626'0 645'4 620'4 640'2 13'6 641'0s 02:32P Chart for @KW1H Options for @KW1H
May 21 630'2 648'2 624'2 643'2 13'2 644'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 629'0 644'6 623'0 640'2 12'0 641'2s 03:01P Chart for @KW1N Options for @KW1N
Sep 21 630'4 646'0 625'2 642'4 11'4 642'6s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 636'0 650'2 631'0 646'4 11'2 647'4s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 637'0 650'4 637'0 646'6 10'2 647'6s 01:30P Chart for @KW2H Options for @KW2H
May 22 628'0 632'6 628'0 632'6 10'0 630'4s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 599'0 599'0 599'0 599'0 8'0 598'6s 02:54P Chart for @KW2N Options for @KW2N
Sep 22 585'0 8'0 596'6s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 610'0 8'0 607'4s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 607'4 8'0 607'4s 01:20P Chart for @KW3H Options for @KW3H
May 23 617'2 8'0 617'2s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 575'0 8'0 590'2s 01:20P Chart for @KW3N Options for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 03:28P Chart for @C1H Options for @C1H
May 21 515'6 536'0 510'4 532'6 19'4 533'6s 03:37P Chart for @C1K Options for @C1K
Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 02:48P Chart for @C1N Options for @C1N
Sep 21 459'0 473'0 455'6 469'6 11'6 470'4s 02:38P Chart for @C1U Options for @C1U
Dec 21 435'6 447'2 432'2 444'0 9'6 444'4s 03:13P Chart for @C1Z Options for @C1Z
Mar 22 442'0 452'6 439'4 449'6 8'6 450'2s 02:52P Chart for @C2H Options for @C2H
May 22 443'4 455'6 443'4 453'0 8'2 453'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 446'0 456'6 445'4 454'6 8'4 455'0s 03:16P Chart for @C2N Options for @C2N
Sep 22 418'4 420'6 418'4 420'4 4'6 419'6s 03:06P Chart for @C2U Options for @C2U
Dec 22 403'6 408'6 403'2 406'6 2'6 407'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 412'2 2'6 414'4s 01:20P Chart for @C3H Options for @C3H
May 23 418'0 2'6 415'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 419'2 2'6 421'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 417'0 2'6 411'2s 01:20P Chart for @C3U Options for @C3U
Dec 23 410'2 410'2 410'0 410'0 2'4 410'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 413'4 2'4 413'4s 01:20P Chart for @C4N Options for @C4N
Dec 24 410'0 2'4 410'4s 01:20P Chart for @C4Z Options for @C4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/26 10:59
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends 01/26 15:35
DTN Early Word Livestock Comments 01/26 06:47
DTN Midday Livestock Comments 01/26 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 46% Dew Pt: 30oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 5:23
As reported at ESPARTO, CA at 1:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 26°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 41°F
Precip: 80%
High: 61°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN