Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 Chart for @KW1H Options for @KW1H
May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 Chart for @KW1K Options for @KW1K
Jul 21 576'0 588'0 574'0 586'4 7'2 585'0s 10/23 Chart for @KW1N Options for @KW1N
Sep 21 580'2 591'2 579'0 591'2 7'0 589'6s 10/23 Chart for @KW1U Options for @KW1U
Dec 21 588'4 598'2 588'0 598'0 7'2 597'4s 10/23 Chart for @KW1Z Options for @KW1Z
Mar 22 601'4 602'0 599'6 602'0 7'2 601'6s 10/23 Chart for @KW2H Options for @KW2H
May 22 595'0 7'0 595'0s 10/23 Chart for @KW2K Options for @KW2K
Jul 22 577'0 577'0 577'0 577'0 5'0 576'2s 10/23 Chart for @KW2N Options for @KW2N
Sep 22 568'6 5'6 576'4s 10/23 Chart for @KW2U Options for @KW2U
Dec 22 553'2 5'6 583'6s 10/23 Chart for @KW2Z Options for @KW2Z
Mar 23 583'6 5'6 583'6s 10/23 Chart for @KW3H Options for @KW3H
May 23 583'6 5'6 583'6s 10/23 Chart for @KW3K Options for @KW3K
Jul 23 520'0 5'6 542'6s 10/23 Chart for @KW3N Options for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z Options for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 Chart for @C2H Options for @C2H
May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Chart for @C2K Options for @C2K
Jul 22 403'6 405'0 401'2 401'2 -2'4 401'6s 10/23 Chart for @C2N Options for @C2N
Sep 22 393'4 394'0 393'4 394'0 -1'2 392'4s 10/23 Chart for @C2U Options for @C2U
Dec 22 397'0 397'0 394'6 395'2 -1'0 395'4s 10/23 Chart for @C2Z Options for @C2Z
Jul 23 408'0 -1'0 405'6s 10/23 Chart for @C3N Options for @C3N
Dec 23 394'6 -1'2 393'0s 10/23 Chart for @C3Z Options for @C3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/23 06:41
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 57% Dew Pt: 40oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:16
As reported at ESPARTO, CA at 9:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 44°F
Precip: 0%
High: 86°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM Fri Oct 23, 2020 CDT

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN