Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 09:22A Chart for @C6H Options for @C6H
May 26 462'2 464'4 458'4 460'4 -2'0 462'4 09:23A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 470'0 471'6 -2'2 474'0 09:23A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 472'0 474'0 -3'0 477'0 09:22A Chart for @C6U Options for @C6U
Dec 26 488'4 490'4 484'4 487'0 -3'0 490'0 09:23A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 493'6 496'2 -2'6 499'0 09:22A Chart for @C7H Options for @C7H
May 27 503'2 503'2 499'0 501'2 -3'0 504'2 09:22A Chart for @C7K Options for @C7K
Jul 27 505'0 506'0 501'4 503'6 -2'6 506'4 09:22A Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 481'4 481'4 -2'0 483'4 09:22A Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 484'0 484'6 -2'6 487'4 09:22A Chart for @C7Z Options for @C7Z
Mar 28 496'4 0'0 497'2 09:22A Chart for @C8H Options for @C8H
May 28 501'4 0'0 502'2 09:22A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 504'2 09:22A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 471'0 09:22A Chart for @C8U Options for @C8U
Dec 28 475'0 0'0 475'0 09:22A Chart for @C8Z Options for @C8Z
Jul 29 491'4 0'0 491'4 09:22A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 467'6 08:30A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 09:22A Chart for @KW6H Options for @KW6H
May 26 613'2 618'6 607'4 613'6 0'2 613'4 09:22A Chart for @KW6K Options for @KW6K
Jul 26 626'2 632'6 621'6 627'2 0'0 627'2 09:22A Chart for @KW6N Options for @KW6N
Sep 26 640'4 647'4 637'2 642'6 0'4 642'2 09:22A Chart for @KW6U Options for @KW6U
Dec 26 658'2 666'6 656'4 663'2 1'6 661'4 09:22A Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 680'6 671'6 676'2 0'2 676'0 09:22A Chart for @KW7H Options for @KW7H
May 27 680'4 680'4 678'0 678'0 -3'0 681'0 09:22A Chart for @KW7K Options for @KW7K
Jul 27 669'4 670'0 666'0 670'0 1'2 668'6 09:22A Chart for @KW7N Options for @KW7N
Sep 27 675'0 681'0 675'0 681'0 -1'2 671'6s 09:23A Chart for @KW7U Options for @KW7U
Dec 27 681'0 681'0 681'0 681'0 -0'2 681'2 09:23A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 -2'0 687'4s 09:23A Chart for @KW8H Options for @KW8H
May 28 687'6 -2'0 687'6s 08:30A Chart for @KW8K Options for @KW8K
Jul 28 675'4 -2'0 675'4s 03/12 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 80% Dew Pt: 41oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 7:13
As reported at ESPARTO, CA at 7:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong System Continues Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary

Posted at 5:45AM Fri Mar 13, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Clear Clear
Weather Mostly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
47/79 50/79 57/84 58/89 57/88
Feels
Like

L/H (°F)
47/79 50/79 57/84 58/89 57/88
Dew Point
(°F)
47 48 39 47 51
Humidity
(%)
51 50 26 37 43
Wind
Speed

(mph)
2 4 9 4 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.15 0.28 0.18 0.16
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Prices/Trends 03/13 08:10
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN