Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 472'2 473'2 471'6 471'6 -0'6 472'0s 03:15P Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -0'6 484'0s 01:20P Chart for @C8H Options for @C8H
May 28 488'0 -0'4 488'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -0'4 490'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 471'0 -0'4 471'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 471'0 -0'4 474'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 492'4 -0'4 492'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 471'0 -0'4 471'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 02:30P Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 03:27P Chart for @KW6N Options for @KW6N
Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 605'2 605'4 602'4 605'4 -1'4 606'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 615'6 -2'0 614'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 611'2 612'6 609'0 609'0 -3'6 611'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -1'6 617'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 620'0 -1'4 632'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 642'4 -1'4 642'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 639'2 -1'4 639'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 627'0 -1'4 627'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 66% Dew Pt: 37oF
Barom: 30.42 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:26 Sunset: 5:06
As reported at ESPARTO, CA at 5:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Wed
1/14
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
36/54 37/57 38/57 40/59 44/62
Feels
Like

L/H (°F)
33/54 37/57 38/57 40/59 42/62
Dew Point
(°F)
36 38 39 42 44
Humidity
(%)
67 70 71 73 71
Wind
Speed

(mph)
4 3 3 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.05 0.05 0.05
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points 01/09 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN