Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 443'6 440'4 443'4 3'0 440'4 08:39A Chart for @C6H Options for @C6H
May 26 448'0 451'2 448'0 451'0 3'2 447'6 08:40A Chart for @C6K Options for @C6K
Jul 26 454'2 457'0 454'0 456'6 3'2 453'4 08:40A Chart for @C6N Options for @C6N
Sep 26 448'6 450'2 448'6 450'0 1'2 448'6 08:40A Chart for @C6U Options for @C6U
Dec 26 460'6 461'6 460'4 461'4 1'0 460'4 08:40A Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'2 473'6 475'0 1'2 473'6 08:40A Chart for @C7H Options for @C7H
May 27 482'0 482'0 481'4 481'6 0'6 481'0 08:40A Chart for @C7K Options for @C7K
Jul 27 485'0 486'0 485'0 485'6 0'6 485'0 08:40A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 465'4 08:38A Chart for @C7U Options for @C7U
Dec 27 469'6 470'0 469'6 469'6 0'4 469'2 08:40A Chart for @C7Z Options for @C7Z
Mar 28 482'4 0'0 482'4 08:38A Chart for @C8H Options for @C8H
May 28 489'2 0'0 489'2 12/17 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 487'4 08:38A Chart for @C8N Options for @C8N
Sep 28 470'2 0'0 470'2 08:30A Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 468'4 08:38A Chart for @C8Z Options for @C8Z
Jul 29 486'6 0'0 486'6 12/17 Chart for @C9N Options for @C9N
Dec 29 465'2 0'0 465'2 12/17 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 514'4 507'4 514'2 6'4 507'6 08:40A Chart for @KW6H Options for @KW6H
May 26 520'4 526'4 520'0 526'2 6'0 520'2 08:40A Chart for @KW6K Options for @KW6K
Jul 26 534'0 539'2 533'2 539'2 5'6 533'4 08:40A Chart for @KW6N Options for @KW6N
Sep 26 548'4 554'4 548'4 554'4 5'4 549'0 08:40A Chart for @KW6U Options for @KW6U
Dec 26 570'2 574'0 570'2 574'0 5'4 568'4 08:40A Chart for @KW6Z Options for @KW6Z
Mar 27 584'0 2'6 585'0s 08:40A Chart for @KW7H Options for @KW7H
May 27 592'2 2'2 594'0s 08:40A Chart for @KW7K Options for @KW7K
Jul 27 600'0 600'0 600'0 600'0 4'2 595'6 08:40A Chart for @KW7N Options for @KW7N
Sep 27 599'0 1'4 602'4s 08:30A Chart for @KW7U Options for @KW7U
Dec 27 620'0 620'0 620'0 620'0 0'6 619'2 08:30A Chart for @KW7Z Options for @KW7Z
Mar 28 629'2 1'2 629'2s 08:30A Chart for @KW8H Options for @KW8H
May 28 626'0 1'2 626'0s 12/17 Chart for @KW8K Options for @KW8K
Jul 28 613'6 1'2 613'6s 12/17 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 100% Dew Pt: 47oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 4:49
As reported at ESPARTO, CA at 6:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 47°F
Precip: 0%
High: 55°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 46°F
Precip: 80%
High: 57°F
Low: 50°F
Precip: 80%
High: 54°F
Low: 49°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Significant Front Moving Across US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary

Posted at 5:39AM Thu Dec 18, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
47/58 46/55 46/54 50/57 49/54
Feels
Like

L/H (°F)
47/58 44/55 46/54 50/57 48/54
Dew Point
(°F)
48 49 48 52 51
Humidity
(%)
90 99 95 99 99
Wind
Speed

(mph)
3 7 2 9 4
Precip
(%)
- 80 80 80 80
Precip
Amt
(in.)
None Rain
0.15
Rain
0.51
Rain
0.91
Rain
1.04
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Prices/Trends 12/18 08:05
DTN Early Word Livestock Comments 12/18 06:23
DTN Midday Livestock Comments 12/17 11:42
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points 12/17 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN