Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 12:42A Chart for @C6H Options for @C6H
May 26 436'2 436'4 434'4 436'0 -1'0 437'0 12:42A Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 12:43A Chart for @C6N Options for @C6N
Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 12:43A Chart for @C6U Options for @C6U
Dec 26 456'4 456'4 454'4 455'6 -1'4 457'2 12:42A Chart for @C6Z Options for @C6Z
Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 12:43A Chart for @C7H Options for @C7H
May 27 474'6 474'6 473'6 473'6 -1'6 475'4 12:43A Chart for @C7K Options for @C7K
Jul 27 477'2 478'0 477'2 478'0 -1'0 479'0 12:43A Chart for @C7N Options for @C7N
Sep 27 463'2 463'6 463'0 463'6 -1'2 465'0 12:41A Chart for @C7U Options for @C7U
Dec 27 470'0 470'0 469'0 469'0 -2'0 471'0 12:40A Chart for @C7Z Options for @C7Z
Mar 28 481'0 0'0 482'0 12:32A Chart for @C8H Options for @C8H
May 28 487'0 0'0 488'0 12:05A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 490'2 12:32A Chart for @C8N Options for @C8N
Sep 28 469'6 0'0 469'6 12:05A Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 473'2 12:33A Chart for @C8Z Options for @C8Z
Jul 29 489'6 0'0 489'6 02/04 Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 02/04 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 531'0 526'4 529'0 -1'2 530'2 12:43A Chart for @KW6H Options for @KW6H
May 26 542'6 543'2 538'6 540'6 -2'0 542'6 12:43A Chart for @KW6K Options for @KW6K
Jul 26 557'0 557'0 552'6 554'2 -2'4 556'6 12:43A Chart for @KW6N Options for @KW6N
Sep 26 571'6 572'0 568'0 569'6 -2'2 572'0 12:43A Chart for @KW6U Options for @KW6U
Dec 26 592'2 592'2 589'4 590'4 -2'4 593'0 12:43A Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 12:43A Chart for @KW7H Options for @KW7H
May 27 618'2 -2'4 618'0s 12:32A Chart for @KW7K Options for @KW7K
Jul 27 619'0 620'0 611'4 614'0 -2'6 615'2s 12:32A Chart for @KW7N Options for @KW7N
Sep 27 630'0 -3'4 620'6s 02/04 Chart for @KW7U Options for @KW7U
Dec 27 640'0 -3'4 634'2s 02/04 Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 -3'4 641'4s 02/04 Chart for @KW8H Options for @KW8H
May 28 638'2 -3'4 638'2s 02/04 Chart for @KW8K Options for @KW8K
Jul 28 626'0 -3'4 626'0s 02/04 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 69% Dew Pt: 39oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:10 Sunset: 5:35
As reported at ESPARTO, CA at 10:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Ahead of Clipper Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Feb 4, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Clear Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
43/72 46/71 44/71 43/69 45/67
Feels
Like

L/H (°F)
41/72 46/71 44/71 43/69 45/67
Dew Point
(°F)
41 43 45 44 43
Humidity
(%)
52 58 63 64 60
Wind
Speed

(mph)
3 2 2 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.07 0.07 0.07 0.07
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Close/Trends 02/04 15:25
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points 02/04 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN