Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 09:36P Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'0 0'2 443'6 09:43P Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 451'4 0'2 451'2 09:43P Chart for @C6K Options for @C6K
Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 09:43P Chart for @C6N Options for @C6N
Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 09:43P Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 463'4 464'6 0'6 464'0 09:43P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 09:43P Chart for @C7H Options for @C7H
May 27 483'4 484'2 483'4 484'2 0'6 483'4 09:40P Chart for @C7K Options for @C7K
Jul 27 486'4 486'4 486'4 486'4 0'0 486'4 09:43P Chart for @C7N Options for @C7N
Sep 27 468'0 468'0 468'0 468'0 0'0 468'0 09:34P Chart for @C7U Options for @C7U
Dec 27 471'4 472'0 471'4 472'0 0'0 472'0 09:34P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'0 09:34P Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'2 08:38P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 09:40P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 526'0 527'6 1'2 526'4 09:40P Chart for @KW6H Options for @KW6H
May 26 538'2 539'4 537'4 539'2 1'2 538'0 09:40P Chart for @KW6K Options for @KW6K
Jul 26 551'0 552'2 550'2 552'0 1'2 550'6 09:40P Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 565'2 565'6 0'2 565'4 09:40P Chart for @KW6U Options for @KW6U
Dec 26 585'0 585'6 585'0 585'6 1'0 584'6 09:40P Chart for @KW6Z Options for @KW6Z
Mar 27 604'2 604'2 600'6 601'6 -4'0 601'2s 09:40P Chart for @KW7H Options for @KW7H
May 27 609'2 612'2 609'2 612'2 -1'6 610'4s 09:40P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -1'2 606'0s 09:40P Chart for @KW7N Options for @KW7N
Sep 27 603'6 -1'2 606'6s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'0 610'2s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:15 Sunset: 4:46
As reported at ESPARTO, CA at 7:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
41/60 43/63 43/64 42/62 41/60
Feels
Like

L/H (°F)
41/60 43/63 43/64 42/62 41/60
Dew Point
(°F)
45 46 46 44 43
Humidity
(%)
84 79 76 71 77
Wind
Speed

(mph)
1 1 1 1 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Close/Trends 12/08 15:30
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN