Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'6 -3'0 429'6 11:58A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 436'6 438'2 -3'2 441'4 11:58A Chart for @C6H Options for @C6H
May 26 449'2 450'2 444'0 445'4 -3'4 449'0 11:57A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'0 451'2 -3'4 454'6 11:57A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 446'6 448'2 -3'0 451'2 11:57A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 459'4 460'6 -2'0 462'6 11:57A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 472'4 474'0 -1'6 475'6 11:57A Chart for @C7H Options for @C7H
May 27 482'4 482'4 479'4 480'2 -1'6 482'0 11:57A Chart for @C7K Options for @C7K
Jul 27 482'4 484'0 482'0 483'6 -1'0 484'6 11:57A Chart for @C7N Options for @C7N
Sep 27 467'6 467'6 467'6 467'6 -1'4 469'2 11:57A Chart for @C7U Options for @C7U
Dec 27 472'0 472'0 469'0 470'0 -2'0 472'0 11:57A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'2 11:57A Chart for @C8N Options for @C8N
Dec 28 470'0 0'0 466'2 11:54A Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 507'6 509'0 -6'4 515'4 11:57A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 536'2 524'4 525'4 -6'2 531'6 11:57A Chart for @KW6H Options for @KW6H
May 26 544'6 549'0 536'6 538'0 -6'2 544'2 11:57A Chart for @KW6K Options for @KW6K
Jul 26 557'4 560'6 549'2 550'6 -6'4 557'2 11:57A Chart for @KW6N Options for @KW6N
Sep 26 571'6 574'4 563'4 564'6 -7'2 572'0 11:57A Chart for @KW6U Options for @KW6U
Dec 26 591'0 592'0 581'6 582'0 -8'6 590'6 11:57A Chart for @KW6Z Options for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -10'2 605'0s 11:57A Chart for @KW7H Options for @KW7H
May 27 617'0 -10'2 610'6s 11:57A Chart for @KW7K Options for @KW7K
Jul 27 614'0 -9'4 606'0s 08:30A Chart for @KW7N Options for @KW7N
Sep 27 598'0 -9'4 618'0s 08:30A Chart for @KW7U Options for @KW7U
Dec 27 626'0 -9'4 626'0s 11/19 Chart for @KW7Z Options for @KW7Z
Mar 28 636'0 -9'4 636'0s 11/19 Chart for @KW8H Options for @KW8H
May 28 632'6 -9'4 632'6s 11/19 Chart for @KW8K Options for @KW8K
Jul 28 618'0 -9'4 618'0s 11/19 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 96% Dew Pt: 51oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:56 Sunset: 4:51
As reported at ESPARTO, CA at 9:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Spreading into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Nov 20, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Rain Clear Clear Partly Cloudy Mostly Cloudy
Weather Rain Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
48/58 48/66 43/65 42/62 44/63
Feels
Like

L/H (°F)
46/58 44/66 43/65 42/62 44/63
Dew Point
(°F)
47 41 45 46 46
Humidity
(%)
83 56 67 83 79
Wind
Speed

(mph)
3 7 2 1 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.14
None None None None
Evap
(in./day)
0.04 0.1 0.05 0.03 0.04
View complete Local Weather

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Prices/Trends 11/20 11:45
DTN Early Word Livestock Comments 11/20 06:15
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points 11/19 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN