Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P Chart for @C7H Options for @C7H
May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 467'6 468'0 467'6 468'0 0'2 468'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 470'2 471'0 469'2 470'6 0'0 470'4s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 488'6s 01:20P Chart for @C8N Options for @C8N
Dec 28 465'0 465'0 465'0 465'0 0'6 465'4s 01:30P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 03:54P Chart for @KW6H Options for @KW6H
May 26 535'4 541'0 532'0 539'4 1'6 538'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 579'0 585'2 577'0 584'0 1'2 582'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 0'6 596'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 617'0 0'6 602'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 614'0 0'4 596'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 598'0 0'4 608'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 617'4 1'4 617'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 1'4 627'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'2 1'4 624'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 609'4 1'4 609'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 41% Dew Pt: 44oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 4:50
As reported at ESPARTO, CA at 3:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
43/66 43/62 43/63 43/63 41/62
Feels
Like

L/H (°F)
43/66 43/62 43/63 41/63 41/62
Dew Point
(°F)
44 46 46 41 43
Humidity
(%)
66 82 73 63 70
Wind
Speed

(mph)
2 2 4 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.05 0.06 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN