Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 12/26 Chart for @C7N Options for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 Chart for @C7U Options for @C7U
Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 12/26 Chart for @C7Z Options for @C7Z
Mar 28 488'6 0'2 488'6s 12/26 Chart for @C8H Options for @C8H
May 28 492'4 -0'2 492'4s 12/26 Chart for @C8K Options for @C8K
Jul 28 489'2 0'2 493'6s 12/26 Chart for @C8N Options for @C8N
Sep 28 474'0 0'0 474'0s 12/26 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 471'0s 12/26 Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'2 489'2s 12/26 Chart for @C9N Options for @C9N
Dec 29 467'6 0'2 467'6s 12/26 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 12/26 Chart for @KW6H Options for @KW6H
May 26 547'4 548'2 544'4 547'0 0'0 546'0s 12/26 Chart for @KW6K Options for @KW6K
Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 12/26 Chart for @KW6N Options for @KW6N
Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 12/26 Chart for @KW6U Options for @KW6U
Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 12/26 Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 0'2 608'6s 12/26 Chart for @KW7H Options for @KW7H
May 27 600'6 0'4 617'4s 12/26 Chart for @KW7K Options for @KW7K
Jul 27 616'0 0'4 618'4s 12/26 Chart for @KW7N Options for @KW7N
Sep 27 599'0 0'0 624'0s 12/26 Chart for @KW7U Options for @KW7U
Dec 27 620'0 0'0 639'4s 12/26 Chart for @KW7Z Options for @KW7Z
Mar 28 649'4 0'0 649'4s 12/26 Chart for @KW8H Options for @KW8H
May 28 646'2 0'0 646'2s 12/26 Chart for @KW8K Options for @KW8K
Jul 28 634'0 0'0 634'0s 12/26 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 96% Dew Pt: 40oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 4:54
As reported at ESPARTO, CA at 5:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 38°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
12/27
Sun
12/28
Mon
12/29
Tue
12/30
Wed
12/31
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
38/50 37/50 39/53 36/52 38/49
Feels
Like

L/H (°F)
37/50 33/50 35/53 36/52 38/49
Dew Point
(°F)
40 34 36 40 39
Humidity
(%)
90 69 68 85 91
Wind
Speed

(mph)
6 5 4 2 2
Precip
(%)
- - - - 54
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.03 0.04 0.04 0.02 0.02
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Close/Trends 12/26 15:20
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/26 11:45
DTN Closing Livestock Comment 12/26 15:42
DTN Chart Technical Points 12/26 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN