Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 01:30P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P Chart for @C7H Options for @C7H
May 27 487'4 487'4 483'0 483'0 -6'0 482'6s 01:25P Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 486'2 486'2 -6'0 486'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 468'4 468'4 -5'0 468'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 474'6 474'6 471'2 471'2 -4'0 471'4s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 470'2 -4'0 489'6s 01:20P Chart for @C8N Options for @C8N
Dec 28 467'0 -4'0 469'0s 01:20P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 551'0 553'4 -3'0 553'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 570'6 571'2 566'2 568'4 -2'4 568'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 590'2 590'2 585'2 586'2 -2'2 587'0s 01:22P Chart for @KW6Z Options for @KW6Z
Mar 27 602'0 602'4 600'6 600'6 -1'4 602'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 607'4 609'2 607'4 608'2 -0'4 608'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -0'2 602'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 598'0 0'0 603'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'0 610'2s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 36% Dew Pt: 33oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 4:47
As reported at ESPARTO, CA at 11:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Pushing South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Dec 3, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
45/62 37/59 41/64 42/62 44/62
Feels
Like

L/H (°F)
44/62 37/59 41/64 42/62 44/62
Dew Point
(°F)
32 36 43 46 47
Humidity
(%)
40 60 69 85 87
Wind
Speed

(mph)
10 2 2 1 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.04 0.04 0.03 0.03
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Prices/Trends 12/03 11:20
DTN Early Word Livestock Comments 12/03 06:09
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/02 15:16
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN