Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 10:17P Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'4 -4'2 453'6 10:18P Chart for @C6K Options for @C6K
Jul 26 461'2 462'0 457'0 460'6 -4'6 465'4 10:19P Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 10:19P Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 476'4 -5'2 481'6 10:19P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 483'4 487'0 -4'6 491'6 10:19P Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'2 492'6 -4'4 497'2 10:19P Chart for @C7K Options for @C7K
Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 10:19P Chart for @C7N Options for @C7N
Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 10:19P Chart for @C7U Options for @C7U
Dec 27 477'0 477'0 474'4 476'4 -3'0 479'4 10:19P Chart for @C7Z Options for @C7Z
Mar 28 486'2 486'2 486'2 486'2 -3'4 489'6 10:17P Chart for @C8H Options for @C8H
May 28 495'6 0'0 494'0 10:17P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 495'4 10:17P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 469'2 10:02P Chart for @C8U Options for @C8U
Dec 28 474'0 0'0 473'4 10:17P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 10:02P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 07:27P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 10:19P Chart for @KW6H Options for @KW6H
May 26 613'4 614'0 598'2 612'0 -7'6 619'6 10:19P Chart for @KW6K Options for @KW6K
Jul 26 625'6 625'6 611'4 625'0 -8'0 633'0 10:19P Chart for @KW6N Options for @KW6N
Sep 26 641'2 641'2 630'4 639'6 -7'6 647'4 10:19P Chart for @KW6U Options for @KW6U
Dec 26 659'4 659'4 649'4 658'0 -8'0 666'0 10:19P Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 670'4 661'2 670'4 -8'2 678'6 10:19P Chart for @KW7H Options for @KW7H
May 27 664'2 664'2 664'2 664'2 -19'4 683'6 10:19P Chart for @KW7K Options for @KW7K
Jul 27 658'0 661'0 652'6 659'0 -12'0 671'0 10:19P Chart for @KW7N Options for @KW7N
Sep 27 673'6 679'2 670'0 670'0 0'4 673'4s 10:18P Chart for @KW7U Options for @KW7U
Dec 27 690'0 690'0 681'0 681'0 0'0 683'0s 10:18P Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 0'2 688'2s 07:08P Chart for @KW8H Options for @KW8H
May 28 688'4 0'2 688'4s 07:00P Chart for @KW8K Options for @KW8K
Jul 28 676'2 0'2 676'2s 05:08P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 70% Dew Pt: 54oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:26 Sunset: 7:10
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
49/72 49/77 51/82 52/81 53/83
Feels
Like

L/H (°F)
49/72 47/77 51/82 52/81 53/83
Dew Point
(°F)
44 43 48 50 50
Humidity
(%)
48 42 46 51 47
Wind
Speed

(mph)
4 4 2 2 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.14 0.13 0.13 0.15
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN