Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 10:19P Chart for @C6H Options for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 10:19P Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 10:18P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 10:18P Chart for @C6U Options for @C6U
Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 10:17P Chart for @C6Z Options for @C6Z
Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 10:17P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'2 483'2 -1'0 484'2 10:16P Chart for @C7K Options for @C7K
Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 10:16P Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'6 10:15P Chart for @C7U Options for @C7U
Dec 27 472'2 472'2 472'0 472'0 -0'6 472'6 10:13P Chart for @C7Z Options for @C7Z
Mar 28 484'6 0'0 484'6 10:03P Chart for @C8H Options for @C8H
May 28 488'4 0'0 488'4 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 491'2 09:22P Chart for @C8N Options for @C8N
Sep 28 471'4 0'0 471'4 07:00P Chart for @C8U Options for @C8U
Dec 28 471'0 0'0 474'6 09:22P Chart for @C8Z Options for @C8Z
Jul 29 493'0 0'0 493'0 01:20P Chart for @C9N Options for @C9N
Dec 29 471'4 0'0 471'4 02:30P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 528'4 529'0 -1'2 530'2 10:18P Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 541'0 541'4 -1'4 543'0 10:17P Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'2 554'6 554'6 -1'6 556'4 10:17P Chart for @KW6N Options for @KW6N
Sep 26 570'6 570'6 570'6 570'6 -0'6 571'4 10:17P Chart for @KW6U Options for @KW6U
Dec 26 590'2 590'2 590'2 590'2 -1'0 591'2 10:17P Chart for @KW6Z Options for @KW6Z
Mar 27 604'6 607'6 604'6 607'6 0'6 607'4s 10:16P Chart for @KW7H Options for @KW7H
May 27 615'6 615'6 615'6 615'6 1'2 616'0s 10:15P Chart for @KW7K Options for @KW7K
Jul 27 613'6 615'0 613'6 614'2 1'4 615'2s 10:15P Chart for @KW7N Options for @KW7N
Sep 27 599'0 1'6 619'0s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 620'0 1'4 634'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 644'0 1'4 644'0s 01:20P Chart for @KW8H Options for @KW8H
May 28 640'6 1'4 640'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 628'4 1'4 628'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 56% Dew Pt: 29oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 5:05
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary

Posted at 11:55AM Thu Jan 8, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
40/52 36/53 38/56 38/57 41/60
Feels
Like

L/H (°F)
35/52 33/53 38/56 38/57 38/60
Dew Point
(°F)
32 35 37 41 43
Humidity
(%)
62 68 70 77 75
Wind
Speed

(mph)
5 4 3 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.04 0.04 0.05
View complete Local Weather

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN Cattle Close/Trends 01/08 15:30
DTN Early Word Livestock Comments 01/08 06:22
DTN Midday Livestock Comments 01/08 11:39
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points 01/08 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN