Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'2 -3'4 439'6 11:43A Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'2 -3'4 447'6 11:43A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'4 -3'2 453'6 11:43A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 445'6 446'6 -2'0 448'6 11:43A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 457'6 458'6 -2'2 461'0 11:43A Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 471'0 472'0 -2'2 474'2 11:43A Chart for @C7H Options for @C7H
May 27 480'0 480'4 478'0 479'0 -2'0 481'0 11:42A Chart for @C7K Options for @C7K
Jul 27 483'2 483'2 481'2 482'0 -2'0 484'0 11:42A Chart for @C7N Options for @C7N
Sep 27 465'0 465'0 462'6 464'0 -1'4 465'4 11:43A Chart for @C7U Options for @C7U
Dec 27 468'4 468'4 466'2 467'4 -1'4 469'0 11:42A Chart for @C7Z Options for @C7Z
Mar 28 482'2 0'0 482'2 11:40A Chart for @C8H Options for @C8H
May 28 489'0 0'0 489'0 12/15 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 487'2 11:40A Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 12/15 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 468'6 11:25A Chart for @C8Z Options for @C8Z
Jul 29 487'0 0'0 487'0 12/15 Chart for @C9N Options for @C9N
Dec 29 465'4 0'0 465'4 12/15 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 504'6 505'2 -6'6 512'0 11:43A Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 517'4 517'6 -6'4 524'2 11:43A Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 531'0 531'4 -6'0 537'4 11:43A Chart for @KW6N Options for @KW6N
Sep 26 552'2 552'2 546'4 546'6 -6'0 552'6 11:43A Chart for @KW6U Options for @KW6U
Dec 26 571'2 571'2 566'0 566'2 -5'6 572'0 11:43A Chart for @KW6Z Options for @KW6Z
Mar 27 584'0 584'0 584'0 584'0 -3'6 587'6 11:43A Chart for @KW7H Options for @KW7H
May 27 592'0 592'2 592'0 592'2 -4'4 596'6 11:43A Chart for @KW7K Options for @KW7K
Jul 27 593'6 593'6 593'6 593'6 -1'2 595'0 11:43A Chart for @KW7N Options for @KW7N
Sep 27 599'0 599'0 599'0 599'0 0'2 598'6 11:43A Chart for @KW7U Options for @KW7U
Dec 27 615'0 619'0 615'0 619'0 3'4 615'4 11:43A Chart for @KW7Z Options for @KW7Z
Mar 28 625'4 -0'6 625'4s 11:38A Chart for @KW8H Options for @KW8H
May 28 622'2 -0'6 622'2s 12/15 Chart for @KW8K Options for @KW8K
Jul 28 610'0 0'0 610'0s 12/15 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 100% Dew Pt: 42oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:20 Sunset: 4:48
As reported at ESPARTO, CA at 9:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 42°F
Precip: 37%
High: 62°F
Low: 48°F
Precip: 48%
High: 59°F
Low: 44°F
Precip: 0%
High: 56°F
Low: 47°F
Precip: 80%
High: 57°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Warmer Tuesday, Breezy for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Dec 16, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Weather
Condition
Rain Rain Mostly Cloudy Rain Rain
Weather Rain Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
42/53 48/62 44/59 47/56 50/57
Feels
Like

L/H (°F)
42/53 48/62 44/59 47/56 50/57
Dew Point
(°F)
46 51 47 50 52
Humidity
(%)
96 88 90 96 98
Wind
Speed

(mph)
2 4 2 5 4
Precip
(%)
37 48 - 80 80
Precip
Amt
(in.)
Rain
0.10
Rain
0.05
None Rain
0.14
Rain
0.41
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Prices/Trends 12/16 11:40
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points 12/15 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN