Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 04:38P Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 03:11P Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P Chart for @C7H Options for @C7H
May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 464'4 466'2 464'0 465'6 0'2 465'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 477'6 0'2 477'6s 01:20P Chart for @C8H Options for @C8H
May 28 484'4 0'2 484'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -0'2 484'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 465'0 -0'2 465'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 472'0 -0'2 471'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 489'6 -0'2 489'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 470'0 -0'2 470'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 02:32P Chart for @KW6H Options for @KW6H
May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 615'6 9'2 609'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 601'4 9'4 608'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 8'4 614'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 620'0 8'4 631'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 640'2 8'4 640'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 637'0 8'4 637'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 624'6 8'4 624'6s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:24 Sunset: 5:13
As reported at ESPARTO, CA at 5:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Fri Jan 16, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Wed
1/21
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
44/66 46/67 44/66 45/66 43/64
Feels
Like

L/H (°F)
42/66 44/67 42/66 42/66 43/64
Dew Point
(°F)
40 42 41 42 42
Humidity
(%)
55 61 58 60 66
Wind
Speed

(mph)
4 3 4 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.07 0.07 0.07 0.05
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN