Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 0'6 440'2 08:23A Chart for @C6H Options for @C6H
May 26 448'6 0'4 448'2 08:23A Chart for @C6K Options for @C6K
Jul 26 455'0 0'4 454'4 08:18A Chart for @C6N Options for @C6N
Sep 26 448'4 0'0 448'4 08:19A Chart for @C6U Options for @C6U
Dec 26 460'2 -0'2 460'4 08:21A Chart for @C6Z Options for @C6Z
Mar 27 473'4 0'0 473'4 08:21A Chart for @C7H Options for @C7H
May 27 480'2 0'0 480'2 06:31A Chart for @C7K Options for @C7K
Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 Chart for @C7N Options for @C7N
Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2 12/31 Chart for @C7U Options for @C7U
Dec 27 469'0 0'0 469'0 07:33A Chart for @C7Z Options for @C7Z
Mar 28 482'2 -0'6 482'2 12/31 Chart for @C8H Options for @C8H
May 28 486'0 -0'6 486'0 12/31 Chart for @C8K Options for @C8K
Jul 28 489'2 -0'6 487'2 12/31 Chart for @C8N Options for @C8N
Sep 28 467'4 -0'6 467'4 12/31 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4 12/31 Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6 12/31 Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 12/31 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 08:09A Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 08:21A Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 08:00A Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 06:48A Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 12/31 Chart for @KW7H Options for @KW7H
May 27 613'0 -6'0 601'6s 12/31 Chart for @KW7K Options for @KW7K
Jul 27 616'0 -5'6 603'4s 12/31 Chart for @KW7N Options for @KW7N
Sep 27 599'0 -5'4 611'6s 12/31 Chart for @KW7U Options for @KW7U
Dec 27 620'0 -5'4 628'0s 12/31 Chart for @KW7Z Options for @KW7Z
Mar 28 638'0 -5'4 638'0s 12/31 Chart for @KW8H Options for @KW8H
May 28 634'6 -5'4 634'6s 12/31 Chart for @KW8K Options for @KW8K
Jul 28 622'4 -5'4 622'4s 12/31 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 4:58
As reported at ESPARTO, CA at 6:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 50°F
Precip: 80%
High: 54°F
Low: 51°F
Precip: 80%
High: 52°F
Low: 46°F
Precip: 80%
High: 51°F
Low: 45°F
Precip: 80%
High: 53°F
Low: 45°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Rain Moves Through Delta and Southeast on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Jan 2, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
1/2
Sat
1/3
Sun
1/4
Mon
1/5
Tue
1/6
Weather
Condition
Rain Thunder Storms Rain Rain Rain
Weather Rain Thunder Storms Rain Rain Rain
Temp
L/H (°F)
50/55 51/54 46/52 45/51 45/53
Feels
Like

L/H (°F)
50/55 51/54 44/52 41/51 44/53
Dew Point
(°F)
50 50 47 45 46
Humidity
(%)
93 94 94 96 91
Wind
Speed

(mph)
8 12 7 6 3
Precip
(%)
80 80 80 80 63
Precip
Amt
(in.)
Rain
0.37
Rain
0.51
Rain
0.64
Rain
0.47
Rain
0.08
Evap
(in./day)
0.03 0.02 0.02 0.03 0.03
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Prices/Trends 01/02 08:10
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points 01/01 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN