Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 05:26P Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 05:26P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 05:05P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 03:39P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 05:36P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 05:17P Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'0 473'2 -1'0 473'4s 03:57P Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 475'2 476'6 -1'0 476'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 461'6 461'6 -1'2 462'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 469'6 470'0 468'0 469'0 -0'6 469'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 480'2 480'2 478'6 478'6 -0'6 480'4s 01:20P Chart for @C8H Options for @C8H
May 28 487'0 -0'6 486'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -0'6 488'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 468'0 -0'6 468'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 473'0 -1'0 471'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 488'2 -1'0 488'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'0 0'2 466'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 532'4 534'4 -9'4 535'2s 04:45P Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 543'6 545'2 -8'6 546'2s 05:23P Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 556'4 558'0 -8'0 559'4s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 581'6 584'0 571'4 572'6 -7'4 574'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 603'4 603'4 591'2 593'2 -6'6 594'4s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 610'2 610'6 608'0 610'4 -6'2 610'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 623'4 -5'6 618'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 616'0 616'0 616'0 616'0 -4'2 616'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 630'0 -4'0 622'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 640'0 -4'0 636'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 -4'0 643'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 640'2 -4'0 640'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 628'0 -4'0 628'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 30% Dew Pt: 43oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:31
As reported at ESPARTO, CA at 3:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary

Posted at 12:07PM Mon Feb 2, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
39/77 42/71 43/70 43/70 47/69
Feels
Like

L/H (°F)
50/77 42/71 43/70 41/70 47/69
Dew Point
(°F)
45 42 39 41 44
Humidity
(%)
46 56 51 55 61
Wind
Speed

(mph)
2 4 3 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.09 0.09 0.08 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Close/Trends 01/30 15:30
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN