Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P Chart for @C7H Options for @C7H
May 27 487'0 487'0 487'0 487'0 2'6 488'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 472'0 472'0 472'0 472'0 1'6 473'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'6 476'2 472'6 475'4 2'0 476'2s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 470'2 2'0 494'2s 01:20P Chart for @C8N Options for @C8N
Dec 28 467'0 2'0 473'4s 01:20P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 582'2 588'0 580'4 583'4 -2'4 583'6s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 596'0 602'2 595'4 597'0 -1'4 601'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 591'0 -1'4 595'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 598'0 -1'4 606'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 615'0 615'0 615'0 615'0 -0'2 617'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 -0'2 627'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'2 -0'2 624'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 610'0 0'2 610'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 93% Dew Pt: 42oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:06 Sunset: 4:47
As reported at ESPARTO, CA at 9:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
39/61 40/60 41/61 41/62 45/62
Feels
Like

L/H (°F)
39/61 40/60 38/61 41/62 41/62
Dew Point
(°F)
42 42 38 41 40
Humidity
(%)
72 73 58 66 56
Wind
Speed

(mph)
1 3 3 2 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.06 0.04 0.11
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN