Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'6 463'2 464'2 1'0 463'2 03/18 Chart for @C6K Options for @C6K
Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 03/18 Chart for @C6N Options for @C6N
Sep 26 476'6 480'0 476'6 477'6 0'6 477'0 03/18 Chart for @C6U Options for @C6U
Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 03/18 Chart for @C6Z Options for @C6Z
Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 03/18 Chart for @C7H Options for @C7H
May 27 505'0 508'0 505'0 506'4 1'0 505'4 03/18 Chart for @C7K Options for @C7K
Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 03/18 Chart for @C7N Options for @C7N
Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 03/18 Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 485'2 485'4 0'2 485'2 03/18 Chart for @C7Z Options for @C7Z
Mar 28 496'2 496'2 496'2 496'2 1'6 494'4 03/18 Chart for @C8H Options for @C8H
May 28 499'0 0'0 498'6 03/18 Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 500'2 03/18 Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 469'0 03/18 Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 472'6 03/18 Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'0 489'2 03/18 Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'2 03/18 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 631'4 625'6 627'0 1'0 626'0 03/18 Chart for @KW6K Options for @KW6K
Jul 26 644'0 645'6 640'4 641'2 0'6 640'4 03/18 Chart for @KW6N Options for @KW6N
Sep 26 658'2 660'0 654'0 655'2 0'4 654'6 03/18 Chart for @KW6U Options for @KW6U
Dec 26 675'6 678'2 673'2 673'6 0'2 673'4 03/18 Chart for @KW6Z Options for @KW6Z
Mar 27 687'2 691'2 687'2 688'0 1'0 687'0 03/18 Chart for @KW7H Options for @KW7H
May 27 673'2 695'0 673'2 693'0 19'2 692'6s 03/18 Chart for @KW7K Options for @KW7K
Jul 27 684'0 685'0 684'0 685'0 0'2 684'6 03/18 Chart for @KW7N Options for @KW7N
Sep 27 675'0 675'0 675'0 675'0 23'0 688'6s 03/18 Chart for @KW7U Options for @KW7U
Dec 27 675'0 683'0 675'0 682'0 23'2 697'0s 03/18 Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 22'2 701'2s 03/18 Chart for @KW8H Options for @KW8H
May 28 701'4 22'2 701'4s 03/18 Chart for @KW8K Options for @KW8K
Jul 28 683'0 18'4 683'0s 03/18 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:12 Sunset: 7:19
As reported at ESPARTO, CA at 9:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Wed Mar 18, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/91 60/92 60/88 59/86 54/84
Feels
Like

L/H (°F)
59/91 60/92 60/88 59/86 54/84
Dew Point
(°F)
54 52 51 46 48
Humidity
(%)
47 38 42 35 42
Wind
Speed

(mph)
3 2 3 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.17 0.18 0.18 0.17
View complete Local Weather

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN