Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 450'0 -1'0 451'0 10:46A Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'4 458'4 -0'4 459'0 10:46A Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 464'2 -0'2 464'4 10:46A Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'6 0'4 457'2 10:46A Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 468'4 0'6 467'6 10:46A Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 481'2 0'4 480'6 10:46A Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'6 0'2 487'4 10:46A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 490'4 -0'2 490'6 10:46A Chart for @C7N Options for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 471'2 10:46A Chart for @C7U Options for @C7U
Dec 27 475'2 475'6 475'0 475'0 -0'2 475'2 10:46A Chart for @C7Z Options for @C7Z
Mar 28 488'4 0'0 488'4 10:46A Chart for @C8H Options for @C8H
May 28 492'4 -0'2 492'4 12/24 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 493'4 10:46A Chart for @C8N Options for @C8N
Sep 28 474'0 0'0 474'0 08:30A Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 471'0 10:46A Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'2 489'2 12/24 Chart for @C9N Options for @C9N
Dec 29 467'6 0'2 467'6 12/24 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 533'6 -0'2 534'0 10:46A Chart for @KW6H Options for @KW6H
May 26 547'4 548'2 544'4 546'4 0'4 546'0 10:46A Chart for @KW6K Options for @KW6K
Jul 26 560'0 560'6 557'2 559'0 0'4 558'4 10:46A Chart for @KW6N Options for @KW6N
Sep 26 574'2 575'0 572'2 573'6 0'2 573'4 10:46A Chart for @KW6U Options for @KW6U
Dec 26 593'2 594'2 591'4 593'0 0'2 592'6 10:46A Chart for @KW6Z Options for @KW6Z
Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 10:46A Chart for @KW7H Options for @KW7H
May 27 600'6 5'6 617'0s 10:45A Chart for @KW7K Options for @KW7K
Jul 27 615'0 616'0 615'0 616'0 5'4 618'0s 10:45A Chart for @KW7N Options for @KW7N
Sep 27 599'0 4'0 624'0s 08:30A Chart for @KW7U Options for @KW7U
Dec 27 620'0 3'2 639'4s 06:00A Chart for @KW7Z Options for @KW7Z
Mar 28 649'4 3'2 649'4s 12/24 Chart for @KW8H Options for @KW8H
May 28 646'2 3'2 646'2s 12/24 Chart for @KW8K Options for @KW8K
Jul 28 634'0 3'2 634'0s 12/24 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 77% Dew Pt: 43oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 4:53
As reported at ESPARTO, CA at 8:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 43°F
Precip: 80%
High: 49°F
Low: 40°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Freezing Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Dec 26, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
12/26
Sat
12/27
Sun
12/28
Mon
12/29
Tue
12/30
Weather
Condition
Rain Mostly Cloudy Clear Clear Clear
Weather Rain Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
43/54 40/49 38/50 38/53 36/51
Feels
Like

L/H (°F)
43/54 38/46 33/50 33/53 36/51
Dew Point
(°F)
44 38 34 36 39
Humidity
(%)
86 88 69 70 85
Wind
Speed

(mph)
9 6 5 5 2
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.27
None None None None
Evap
(in./day)
0.04 0.03 0.04 0.04 0.02
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Prices/Trends 12/26 08:15
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points 12/25 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN