Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'4 427'4 0'0 427'4 09:09P Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'6 436'6 0'2 436'4 09:09P Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'6 444'6 0'4 444'2 09:09P Chart for @C6N Options for @C6N
Sep 26 444'6 446'0 444'4 445'2 0'4 444'6 09:09P Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 460'2 0'4 459'6 09:09P Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'2 471'6 472'6 0'4 472'2 09:09P Chart for @C7H Options for @C7H
May 27 479'4 479'4 478'2 478'2 -0'2 478'4 09:09P Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 481'4 481'4 -0'4 482'0 09:09P Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 466'2 09:08P Chart for @C7U Options for @C7U
Dec 27 471'6 472'2 471'6 472'0 0'0 472'0 09:07P Chart for @C7Z Options for @C7Z
Mar 28 483'0 0'0 482'6 09:07P Chart for @C8H Options for @C8H
May 28 489'0 0'0 488'4 08:22P Chart for @C8K Options for @C8K
Jul 28 490'0 0'0 490'4 09:07P Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 07:00P Chart for @C8U Options for @C8U
Dec 28 472'0 0'0 473'4 07:26P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 07:00P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 540'0 536'6 538'6 0'2 538'4 09:09P Chart for @KW6H Options for @KW6H
May 26 550'6 553'0 549'6 552'0 0'2 551'6 09:08P Chart for @KW6K Options for @KW6K
Jul 26 564'2 565'4 562'4 564'2 0'0 564'2 09:08P Chart for @KW6N Options for @KW6N
Sep 26 578'2 579'0 576'6 577'6 -0'6 578'4 09:08P Chart for @KW6U Options for @KW6U
Dec 26 599'0 600'4 598'2 599'6 0'2 599'4 09:08P Chart for @KW6Z Options for @KW6Z
Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 09:07P Chart for @KW7H Options for @KW7H
May 27 618'2 5'4 624'2s 09:08P Chart for @KW7K Options for @KW7K
Jul 27 620'0 620'4 620'0 620'4 5'0 621'2s 09:05P Chart for @KW7N Options for @KW7N
Sep 27 630'0 4'4 627'6s 07:05P Chart for @KW7U Options for @KW7U
Dec 27 640'0 3'6 640'2s 07:05P Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 3'6 647'4s 07:00P Chart for @KW8H Options for @KW8H
May 28 644'2 3'6 644'2s 07:00P Chart for @KW8K Options for @KW8K
Jul 28 632'0 3'6 632'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 5:42
As reported at ESPARTO, CA at 6:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 44°F
Precip: 61%
High: 69°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 26%
High: 61°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Warm Front Nudges Into the Upper Midwest on Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Feb 11, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Weather
Condition
Rain Clear Rain Rain Thunder Storms
Weather Rain Clear Rain Rain Thunder Storms
Temp
L/H (°F)
44/66 40/69 41/62 44/61 42/58
Feels
Like

L/H (°F)
42/66 40/69 41/62 44/61 39/58
Dew Point
(°F)
45 41 43 44 42
Humidity
(%)
67 61 71 74 74
Wind
Speed

(mph)
5 2 3 4 7
Precip
(%)
61 - 26 80 80
Precip
Amt
(in.)
Rain
0.02
None Rain
0.01
Rain
0.81
Rain
0.48
Evap
(in./day)
0.08 0.07 0.06 0.05 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Close/Trends 02/11 15:30
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN