Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'2 425'4 427'2 1'4 425'6 04:17A Chart for @C6H Options for @C6H
May 26 436'0 438'0 436'0 437'6 1'4 436'2 04:17A Chart for @C6K Options for @C6K
Jul 26 444'2 446'2 444'2 446'2 1'6 444'4 04:17A Chart for @C6N Options for @C6N
Sep 26 446'0 448'0 446'0 448'0 1'4 446'4 04:17A Chart for @C6U Options for @C6U
Dec 26 460'6 462'6 460'6 462'6 1'2 461'4 04:17A Chart for @C6Z Options for @C6Z
Mar 27 473'0 475'0 473'0 474'6 0'6 474'0 04:17A Chart for @C7H Options for @C7H
May 27 479'4 481'0 479'4 481'0 0'4 480'4 04:17A Chart for @C7K Options for @C7K
Jul 27 483'0 484'2 483'0 484'2 0'4 483'6 04:17A Chart for @C7N Options for @C7N
Sep 27 467'2 467'2 467'2 467'2 0'6 466'4 04:14A Chart for @C7U Options for @C7U
Dec 27 471'2 472'6 471'2 472'6 1'0 471'6 04:17A Chart for @C7Z Options for @C7Z
Mar 28 483'0 0'0 482'4 04:07A Chart for @C8H Options for @C8H
May 28 487'4 0'0 487'6 04:06A Chart for @C8K Options for @C8K
Jul 28 491'4 0'0 490'0 04:07A Chart for @C8N Options for @C8N
Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 02/19 Chart for @C8U Options for @C8U
Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 04:06A Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 02/19 Chart for @C9N Options for @C9N
Dec 29 465'0 0'0 465'6 02/19 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 565'4 561'4 564'4 -1'0 565'4 04:16A Chart for @KW6H Options for @KW6H
May 26 576'2 577'0 572'6 575'2 -1'4 576'6 04:16A Chart for @KW6K Options for @KW6K
Jul 26 588'4 588'4 584'0 587'0 -1'4 588'4 04:16A Chart for @KW6N Options for @KW6N
Sep 26 602'0 602'0 597'4 600'2 -2'0 602'2 04:16A Chart for @KW6U Options for @KW6U
Dec 26 620'6 621'0 617'2 621'0 -1'4 622'4 04:16A Chart for @KW6Z Options for @KW6Z
Mar 27 637'2 637'2 635'4 635'4 -3'0 638'4 04:15A Chart for @KW7H Options for @KW7H
May 27 633'0 643'4 633'0 640'6 12'0 645'0s 04:15A Chart for @KW7K Options for @KW7K
Jul 27 637'0 637'0 637'0 637'0 -3'6 640'6 04:14A Chart for @KW7N Options for @KW7N
Sep 27 635'0 10'6 645'2s 04:00A Chart for @KW7U Options for @KW7U
Dec 27 650'0 650'0 650'0 650'0 9'6 653'6s 01:04A Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 650'6 650'6 650'6 9'6 659'4s 02/19 Chart for @KW8H Options for @KW8H
May 28 660'6 10'2 660'6s 01:04A Chart for @KW8K Options for @KW8K
Jul 28 648'4 10'2 648'4s 02/19 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 85% Dew Pt: 30oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:52 Sunset: 5:51
As reported at ESPARTO, CA at 2:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 45%
High: 65°F
Low: 46°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Large Storm Continues to Move East Through the Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary

Posted at 11:52AM Thu Feb 19, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Rain
Weather Partly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
30/52 33/57 42/64 46/65 50/61
Feels
Like

L/H (°F)
30/52 33/57 40/64 46/65 50/61
Dew Point
(°F)
34 37 45 49 52
Humidity
(%)
73 70 74 76 90
Wind
Speed

(mph)
2 5 5 4 6
Precip
(%)
- - 45 80 80
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.23
Rain
0.55
Evap
(in./day)
0.04 0.06 0.07 0.06 0.04
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN Cattle Close/Trends 02/19 16:00
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/19 15:55
DTN Chart Technical Points 02/19 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN