Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 08:39P Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 444'2 -0'4 444'6 08:44P Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 452'2 0'0 452'2 08:44P Chart for @C6K Options for @C6K
Jul 26 457'6 458'2 457'0 457'4 -0'2 457'6 08:44P Chart for @C6N Options for @C6N
Sep 26 453'0 453'2 452'2 452'6 -0'4 453'2 08:44P Chart for @C6U Options for @C6U
Dec 26 464'0 464'4 463'4 464'0 -0'2 464'2 08:44P Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 08:44P Chart for @C7H Options for @C7H
May 27 483'2 483'4 483'2 483'4 -0'4 484'0 08:41P Chart for @C7K Options for @C7K
Jul 27 486'2 486'2 486'2 486'2 -1'0 487'2 08:45P Chart for @C7N Options for @C7N
Sep 27 467'6 0'0 468'2 08:38P Chart for @C7U Options for @C7U
Dec 27 471'4 471'4 471'4 471'4 -0'2 471'6 08:38P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'0 08:38P Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'2 08:38P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 08:44P Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 531'0 529'0 529'2 -2'0 531'2 08:44P Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 540'4 541'0 -1'6 542'6 08:45P Chart for @KW6K Options for @KW6K
Jul 26 555'2 555'2 553'4 554'0 -1'2 555'2 08:44P Chart for @KW6N Options for @KW6N
Sep 26 568'6 569'4 568'4 569'4 -0'6 570'2 08:44P Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'4 588'6 589'0 -2'6 589'0s 08:44P Chart for @KW6Z Options for @KW6Z
Mar 27 605'2 605'4 605'0 605'4 -2'4 605'2s 08:44P Chart for @KW7H Options for @KW7H
May 27 612'0 613'6 612'0 613'6 -2'0 612'2s 08:38P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -1'6 607'2s 08:38P Chart for @KW7N Options for @KW7N
Sep 27 603'6 -1'6 608'0s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 12/05 Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 12/05 Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 12/05 Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'0 610'2s 12/05 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 96% Dew Pt: 44oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:46
As reported at ESPARTO, CA at 6:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 5, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
40/60 42/60 43/64 45/64 44/63
Feels
Like

L/H (°F)
40/60 42/60 43/64 45/64 44/63
Dew Point
(°F)
44 46 47 47 46
Humidity
(%)
85 88 82 79 75
Wind
Speed

(mph)
1 1 1 1 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN