Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'0 2'2 434'6 12:46P Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'4 2'2 444'2 12:49P Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 451'6 12:49P Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 459'4 2'0 457'4 12:49P Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 452'2 12:49P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 462'6 464'6 1'0 463'6 12:49P Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'0 475'6 477'4 0'6 476'6 12:49P Chart for @C7H Options for @C7H
May 27 482'6 485'0 482'6 483'4 0'2 483'2 12:49P Chart for @C7K Options for @C7K
Jul 27 487'0 487'2 486'4 486'4 0'2 486'2 12:49P Chart for @C7N Options for @C7N
Sep 27 468'0 469'2 468'0 469'2 1'0 468'2 12:48P Chart for @C7U Options for @C7U
Dec 27 471'6 473'4 471'6 473'0 0'4 472'4 12:49P Chart for @C7Z Options for @C7Z
Jul 28 489'2 489'2 489'2 489'2 -1'4 490'6 12:48P Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'4 12:37P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -6'4 516'4 12:48P Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 528'0 518'6 522'4 -0'6 523'2 12:49P Chart for @KW6H Options for @KW6H
May 26 536'4 539'4 531'2 534'4 -0'4 535'0 12:49P Chart for @KW6K Options for @KW6K
Jul 26 548'4 552'2 544'6 547'2 -0'2 547'4 12:49P Chart for @KW6N Options for @KW6N
Sep 26 564'0 567'2 559'6 562'2 -0'4 562'6 12:49P Chart for @KW6U Options for @KW6U
Dec 26 583'4 585'2 579'0 581'2 -0'6 582'0 12:49P Chart for @KW6Z Options for @KW6Z
Mar 27 598'0 598'0 597'6 598'0 0'0 598'0 12:49P Chart for @KW7H Options for @KW7H
May 27 606'2 606'2 606'2 606'2 0'2 606'0 12:49P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -2'2 601'6s 12:46P Chart for @KW7N Options for @KW7N
Sep 27 603'6 -2'2 602'4s 08:30A Chart for @KW7U Options for @KW7U
Dec 27 615'0 -0'2 617'4s 12/10 Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 -0'2 627'4s 12/10 Chart for @KW8H Options for @KW8H
May 28 624'2 -0'2 624'2s 12/10 Chart for @KW8K Options for @KW8K
Jul 28 610'2 -0'2 610'2s 12/10 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 93% Dew Pt: 44oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:16 Sunset: 4:47
As reported at ESPARTO, CA at 10:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary

Posted at 5:38AM Thu Dec 11, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Rain
Weather Partly Cloudy Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
40/58 39/58 39/59 40/59 41/58
Feels
Like

L/H (°F)
43/58 39/58 39/59 40/59 41/58
Dew Point
(°F)
43 40 41 42 44
Humidity
(%)
79 72 74 77 80
Wind
Speed

(mph)
1 2 1 1 1
Precip
(%)
- - - - 31
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Prices/Trends 12/11 12:15
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/10 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN