Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 439'4 432'0 439'0 5'6 433'2 08:57A Chart for @C6H Options for @C6H
May 26 443'0 448'4 442'0 447'6 4'2 443'4 08:57A Chart for @C6K Options for @C6K
Jul 26 450'6 455'6 450'0 454'6 3'4 451'2 08:59A Chart for @C6N Options for @C6N
Sep 26 452'4 456'0 451'6 455'0 2'2 452'6 08:59A Chart for @C6U Options for @C6U
Dec 26 466'2 469'6 466'0 468'6 1'6 467'0 08:57A Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'0 1'0 479'0 08:59A Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'4 1'0 485'4 08:59A Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'4 0'6 488'6 08:59A Chart for @C7N Options for @C7N
Sep 27 471'2 472'4 471'2 472'0 0'6 471'2 08:59A Chart for @C7U Options for @C7U
Dec 27 475'4 477'6 475'4 477'0 0'6 476'2 08:58A Chart for @C7Z Options for @C7Z
Mar 28 487'4 488'2 487'4 488'2 1'0 487'2 08:58A Chart for @C8H Options for @C8H
May 28 492'4 0'0 492'4 08:58A Chart for @C8K Options for @C8K
Jul 28 492'6 0'0 494'4 08:58A Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 0'4 474'4 08:34A Chart for @C8U Options for @C8U
Dec 28 479'2 479'2 479'2 479'2 0'6 478'4 08:53A Chart for @C8Z Options for @C8Z
Jul 29 495'0 0'0 495'0 08:30A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 465'4 08:34A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 567'6 566'0 567'6 16'2 551'4 08:59A Chart for @KW6H Options for @KW6H
May 26 563'0 580'4 563'0 579'0 16'6 562'2 08:59A Chart for @KW6K Options for @KW6K
Jul 26 576'4 593'2 576'4 592'0 16'0 576'0 08:59A Chart for @KW6N Options for @KW6N
Sep 26 591'0 607'6 591'0 606'6 15'6 591'0 08:59A Chart for @KW6U Options for @KW6U
Dec 26 613'2 628'6 613'2 627'6 15'2 612'4 08:59A Chart for @KW6Z Options for @KW6Z
Mar 27 632'6 644'4 632'2 644'2 15'0 629'2 08:59A Chart for @KW7H Options for @KW7H
May 27 651'2 651'2 651'2 651'2 15'4 635'6 08:59A Chart for @KW7K Options for @KW7K
Jul 27 633'0 644'0 633'0 644'0 14'6 629'2 08:59A Chart for @KW7N Options for @KW7N
Sep 27 650'0 -2'6 634'2s 08:59A Chart for @KW7U Options for @KW7U
Dec 27 660'0 -2'4 645'2s 08:58A Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 -2'4 651'2s 08:58A Chart for @KW8H Options for @KW8H
May 28 653'6 -2'4 653'6s 08:58A Chart for @KW8K Options for @KW8K
Jul 28 641'4 -2'4 641'4s 02/26 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 5:59
As reported at ESPARTO, CA at 6:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary

Posted at 5:37AM Fri Feb 27, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
51/76 55/76 52/68 47/68 46/72
Feels
Like

L/H (°F)
51/76 55/76 52/68 47/68 46/72
Dew Point
(°F)
54 56 51 49 48
Humidity
(%)
66 69 67 69 64
Wind
Speed

(mph)
3 3 5 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.09 0.09 0.07 0.11
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends 02/27 08:10
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points 02/26 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN