Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Chart for @C6U Options for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Chart for @C6Z Options for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 Chart for @C7H Options for @C7H
May 27 483'2 485'4 482'6 483'4 0'2 484'0s 12/05 Chart for @C7K Options for @C7K
Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 12/05 Chart for @C7N Options for @C7N
Sep 27 469'2 469'4 467'6 467'6 0'2 468'2s 12/05 Chart for @C7U Options for @C7U
Dec 27 471'4 473'0 471'0 472'0 -0'2 471'6s 12/05 Chart for @C7Z Options for @C7Z
Jul 28 470'2 -0'2 490'0s 12/05 Chart for @C8N Options for @C8N
Dec 28 467'0 -0'2 469'2s 12/05 Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 12/05 Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 12/05 Chart for @KW6H Options for @KW6H
May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 12/05 Chart for @KW6K Options for @KW6K
Jul 26 557'6 560'0 554'0 555'2 -2'6 555'2s 12/05 Chart for @KW6N Options for @KW6N
Sep 26 574'2 575'0 568'6 570'0 -2'6 570'2s 12/05 Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'4 588'6 589'0 -2'6 589'0s 12/05 Chart for @KW6Z Options for @KW6Z
Mar 27 605'2 605'4 605'0 605'4 -2'4 605'2s 12/05 Chart for @KW7H Options for @KW7H
May 27 612'0 613'6 612'0 613'6 -2'0 612'2s 12/05 Chart for @KW7K Options for @KW7K
Jul 27 600'0 -1'6 607'2s 12/05 Chart for @KW7N Options for @KW7N
Sep 27 603'6 -1'6 608'0s 12/05 Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 12/05 Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 12/05 Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 12/05 Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'0 610'2s 12/05 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 96% Dew Pt: 46oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:12 Sunset: 4:46
As reported at ESPARTO, CA at 10:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 5, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Wed
12/10
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/59 41/59 41/61 43/61 45/63
Feels
Like

L/H (°F)
45/59 41/59 41/61 43/61 45/63
Dew Point
(°F)
46 45 45 46 49
Humidity
(%)
84 88 85 87 87
Wind
Speed

(mph)
1 1 1 1 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.03
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN