Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 432'2 -1'0 433'2 12:13P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'4 445'6 12:13P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 454'2 12:12P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 456'6 1'2 455'4 12:12P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 470'6 0'6 470'0 12:12P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'0 0'0 482'0 12:12P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 488'6 0'0 488'6 12:12P Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 491'6 -0'4 492'2 12:11P Chart for @C7N Options for @C7N
Sep 27 473'2 475'0 473'2 473'6 0'4 473'2 12:12P Chart for @C7U Options for @C7U
Dec 27 477'6 480'6 477'6 479'4 1'0 478'4 12:12P Chart for @C7Z Options for @C7Z
Mar 28 489'4 490'4 489'4 489'6 0'6 489'0 12:12P Chart for @C8H Options for @C8H
May 28 494'6 494'6 494'6 494'6 0'4 494'2 12:08P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 496'2 12:12P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'0 11:51A Chart for @C8U Options for @C8U
Dec 28 480'0 481'0 480'0 481'0 1'0 480'0 12:12P Chart for @C8Z Options for @C8Z
Jul 29 496'4 0'0 496'4 11:51A Chart for @C9N Options for @C9N
Dec 29 467'0 467'0 467'0 467'0 0'6 466'2 12:05P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 5'2 567'0 12:12P Chart for @KW6H Options for @KW6H
May 26 573'6 584'6 570'2 575'6 1'0 574'6 12:12P Chart for @KW6K Options for @KW6K
Jul 26 586'6 598'0 584'0 588'6 0'4 588'2 12:12P Chart for @KW6N Options for @KW6N
Sep 26 602'2 612'2 599'2 603'6 1'0 602'6 12:12P Chart for @KW6U Options for @KW6U
Dec 26 625'2 632'6 621'4 624'6 1'2 623'4 12:12P Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 648'0 637'6 640'4 1'2 639'2 12:12P Chart for @KW7H Options for @KW7H
May 27 645'2 645'4 645'2 645'4 0'2 645'2 12:12P Chart for @KW7K Options for @KW7K
Jul 27 640'0 643'4 640'0 641'2 2'6 638'4 12:12P Chart for @KW7N Options for @KW7N
Sep 27 650'0 -5'0 642'6s 12:12P Chart for @KW7U Options for @KW7U
Dec 27 660'0 660'0 660'0 660'0 -4'0 653'0s 12:11P Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 -2'6 659'2s 12:10P Chart for @KW8H Options for @KW8H
May 28 661'6 -2'6 661'6s 12:12P Chart for @KW8K Options for @KW8K
Jul 28 649'4 -2'6 649'4s 03/02 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 70% Dew Pt: 51oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:37 Sunset: 6:03
As reported at ESPARTO, CA at 10:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
45/72 46/68 45/68 49/71 54/77
Feels
Like

L/H (°F)
52/72 44/68 40/68 44/71 54/77
Dew Point
(°F)
51 44 35 36 41
Humidity
(%)
62 52 40 38 40
Wind
Speed

(mph)
2 7 13 15 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.13 0.2 0.24 0.25
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Prices/Trends 03/03 11:40
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN