Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P Chart for @C7H Options for @C7H
May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01:24P Chart for @C7N Options for @C7N
Sep 27 466'6 -1'4 463'6s 01:24P Chart for @C7U Options for @C7U
Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 481'0 -1'2 481'0s 01:20P Chart for @C8H Options for @C8H
May 28 484'6 -1'2 484'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -1'2 486'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 466'2 -1'2 466'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 527'6 528'4 521'4 527'6 0'0 528'0s 02:36P Chart for @KW6K Options for @KW6K
Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 01:24P Chart for @KW6Z Options for @KW6Z
Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 613'0 0'0 601'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 616'0 -0'6 602'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -0'4 611'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 620'0 -0'4 627'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 637'4 -0'4 637'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 634'2 -0'4 634'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 622'0 -0'4 622'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 51oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 4:59
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 50°F
Precip: 80%
High: 52°F
Low: 45°F
Precip: 80%
High: 49°F
Low: 44°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 71%
High: 51°F
Low: 43°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM Fri Jan 2, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
1/3
Sun
1/4
Mon
1/5
Tue
1/6
Wed
1/7
Weather
Condition
Thunder Storms Rain Rain Rain Rain
Weather Thunder Storms Rain Rain Rain Rain
Temp
L/H (°F)
50/56 45/52 44/49 44/52 43/51
Feels
Like

L/H (°F)
50/56 43/52 40/47 44/52 39/51
Dew Point
(°F)
50 47 45 45 41
Humidity
(%)
93 96 98 92 80
Wind
Speed

(mph)
12 6 7 3 5
Precip
(%)
80 80 80 71 32
Precip
Amt
(in.)
Rain
0.70
Rain
0.53
Rain
0.59
Rain
0.11
Rain
0.09
Evap
(in./day)
0.04 0.02 0.02 0.02 0.03
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN