Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 448'0 446'2 448'0 1'0 447'0 04:05A Chart for @C6H Options for @C6H
May 26 454'0 455'4 453'6 455'2 0'6 454'4 04:07A Chart for @C6K Options for @C6K
Jul 26 459'0 461'0 459'0 460'6 0'6 460'0 04:07A Chart for @C6N Options for @C6N
Sep 26 452'4 453'6 452'4 453'6 0'4 453'2 04:07A Chart for @C6U Options for @C6U
Dec 26 463'4 464'4 463'4 464'4 0'0 464'4 04:07A Chart for @C6Z Options for @C6Z
Mar 27 476'4 477'2 476'2 477'2 -0'2 477'4 04:07A Chart for @C7H Options for @C7H
May 27 483'2 484'4 483'2 484'4 0'2 484'2 04:07A Chart for @C7K Options for @C7K
Jul 27 487'6 487'6 487'6 487'6 0'2 487'4 04:07A Chart for @C7N Options for @C7N
Sep 27 468'0 468'2 468'0 468'2 0'0 468'2 04:07A Chart for @C7U Options for @C7U
Dec 27 472'0 472'2 472'0 472'2 0'0 472'2 04:01A Chart for @C7Z Options for @C7Z
Mar 28 485'4 0'0 485'4 04:01A Chart for @C8H Options for @C8H
May 28 492'2 0'0 492'2 12/22 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 490'4 04:00A Chart for @C8N Options for @C8N
Sep 28 473'2 0'0 473'2 12/22 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 470'4 03:41A Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'0 488'6 12/22 Chart for @C9N Options for @C9N
Dec 29 467'2 0'0 467'2 12/22 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 522'6 520'2 522'4 1'2 521'2 04:07A Chart for @KW6H Options for @KW6H
May 26 533'2 535'2 532'6 535'0 1'0 534'0 04:07A Chart for @KW6K Options for @KW6K
Jul 26 546'4 548'4 546'0 548'0 0'6 547'2 04:07A Chart for @KW6N Options for @KW6N
Sep 26 560'6 563'0 560'6 562'4 0'2 562'2 04:07A Chart for @KW6U Options for @KW6U
Dec 26 581'0 582'2 580'0 582'2 1'0 581'2 04:07A Chart for @KW6Z Options for @KW6Z
Mar 27 590'6 5'6 597'0s 04:07A Chart for @KW7H Options for @KW7H
May 27 600'6 5'2 605'0s 04:07A Chart for @KW7K Options for @KW7K
Jul 27 606'2 606'6 606'2 606'6 5'0 607'2s 04:07A Chart for @KW7N Options for @KW7N
Sep 27 599'0 6'4 614'0s 12/22 Chart for @KW7U Options for @KW7U
Dec 27 620'0 6'2 630'2s 12/22 Chart for @KW7Z Options for @KW7Z
Mar 28 640'2 6'2 640'2s 12/22 Chart for @KW8H Options for @KW8H
May 28 637'0 6'2 637'0s 12/22 Chart for @KW8K Options for @KW8K
Jul 28 624'6 6'2 624'6s 12/22 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:24 Sunset: 4:51
As reported at ESPARTO, CA at 1:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 50°F
Precip: 80%
High: 54°F
Low: 48°F
Precip: 80%
High: 51°F
Low: 45°F
Precip: 80%
High: 50°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 40°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Dec 22, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Rain
Weather Rain Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
50/55 48/54 45/51 42/50 40/50
Feels
Like

L/H (°F)
50/55 45/54 40/51 38/50 38/50
Dew Point
(°F)
51 50 47 43 37
Humidity
(%)
98 92 96 93 76
Wind
Speed

(mph)
8 7 13 6 7
Precip
(%)
80 80 80 80 39
Precip
Amt
(in.)
Rain
0.39
Rain
0.71
Rain
0.84
Rain
0.27
Rain
0.05
Evap
(in./day)
0.02 0.03 0.02 0.02 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
DTN Chart Technical Points 12/22 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN