Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 11:44P Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'4 0'0 448'4 11:44P Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'4 0'0 454'4 11:44P Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'4 448'6 -0'2 449'0 11:44P Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 11:44P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 11:44P Chart for @C7H Options for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 11:44P Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 11:44P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 465'6 11:44P Chart for @C7U Options for @C7U
Dec 27 470'0 0'0 469'6 11:44P Chart for @C7Z Options for @C7Z
Mar 28 483'0 0'0 483'0 11:42P Chart for @C8H Options for @C8H
May 28 486'6 0'0 486'6 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 488'0 11:42P Chart for @C8N Options for @C8N
Sep 28 468'2 0'0 468'2 07:00P Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4 01:20P Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6 01:20P Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 519'4 519'6 -2'2 522'0 11:42P Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 532'4 532'4 -2'4 535'0 11:43P Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 546'0 546'0 -2'4 548'4 11:42P Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 562'2 562'2 -1'2 563'4 11:41P Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 580'6 580'6 -2'4 583'2 11:39P Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 11:36P Chart for @KW7H Options for @KW7H
May 27 613'0 -5'2 607'6s 11:43P Chart for @KW7K Options for @KW7K
Jul 27 616'0 -4'6 609'2s 11:36P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -4'4 617'2s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 620'0 -4'6 633'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 643'4 -4'6 643'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 640'2 -4'6 640'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 628'0 -4'6 628'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 80% Dew Pt: 38oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 4:57
As reported at ESPARTO, CA at 9:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 44°F
Precip: 80%
High: 53°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 49°F
Precip: 80%
High: 54°F
Low: 48°F
Precip: 80%
High: 52°F
Low: 43°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Tue Dec 30, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
44/49 44/53 49/55 48/54 43/52
Feels
Like

L/H (°F)
42/49 44/53 46/55 45/54 43/52
Dew Point
(°F)
41 47 50 48 44
Humidity
(%)
86 99 96 89 94
Wind
Speed

(mph)
2 4 10 9 4
Precip
(%)
80 80 80 80 71
Precip
Amt
(in.)
Rain
0.33
Rain
0.64
Rain
0.73
Rain
0.54
Rain
0.24
Evap
(in./day)
0.02 0.02 0.02 0.04 0.02
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/30 06:13
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points 12/30 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN