Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 03:26P Chart for @C5Z Options for @C5Z
Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 03:39P Chart for @C6H Options for @C6H
May 26 446'2 454'4 445'6 454'2 6'2 453'0s 02:39P Chart for @C6K Options for @C6K
Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 474'6 479'6 474'0 479'0 3'2 478'4s 01:20P Chart for @C7H Options for @C7H
May 27 481'6 486'2 481'6 486'2 3'2 485'2s 01:23P Chart for @C7K Options for @C7K
Jul 27 485'4 489'4 484'4 489'4 3'0 488'4s 01:23P Chart for @C7N Options for @C7N
Sep 27 469'2 469'2 469'2 469'2 2'6 471'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 471'2 475'6 470'4 474'4 2'6 474'2s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 470'2 2'6 492'2s 01:20P Chart for @C8N Options for @C8N
Dec 28 467'0 3'4 471'4s 01:30P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 538'2 545'6 536'4 542'2 2'4 542'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 01:23P Chart for @KW6U Options for @KW6U
Dec 26 581'2 589'2 581'2 585'4 3'0 586'2s 01:23P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 2'6 599'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 602'4 602'4 601'0 601'0 3'0 602'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 591'0 591'0 591'0 591'0 3'2 596'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 598'0 3'2 608'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 617'6 0'2 617'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'6 0'2 627'6s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'4 0'2 624'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 609'6 0'2 609'6s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:48
As reported at ESPARTO, CA at 1:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Nov 26, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
41/62 42/63 42/63 42/63 42/63
Feels
Like

L/H (°F)
46/62 42/63 42/63 42/63 42/63
Dew Point
(°F)
45 44 44 42 42
Humidity
(%)
69 73 73 70 66
Wind
Speed

(mph)
1 1 2 2 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.04 0.04 0.05
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Prices/Trends 11/26 12:10
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN