Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 09:04P Chart for @C6H Options for @C6H
May 26 437'4 438'2 437'0 437'4 -1'2 438'6 09:04P Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 09:04P Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 09:04P Chart for @C6U Options for @C6U
Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 09:04P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 09:04P Chart for @C7H Options for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 09:01P Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 09:01P Chart for @C7N Options for @C7N
Sep 27 463'6 0'0 463'6 09:02P Chart for @C7U Options for @C7U
Dec 27 468'2 468'2 468'2 468'2 -1'2 469'4 09:04P Chart for @C7Z Options for @C7Z
Mar 28 482'4 0'0 480'4 09:03P Chart for @C8H Options for @C8H
May 28 489'0 0'0 486'4 09:04P Chart for @C8K Options for @C8K
Jul 28 491'0 0'0 488'6 09:02P Chart for @C8N Options for @C8N
Sep 28 468'2 0'0 468'2 09:02P Chart for @C8U Options for @C8U
Dec 28 474'0 0'0 474'2 09:02P Chart for @C8Z Options for @C8Z
Jul 29 490'6 0'0 490'6 07:00P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 02/06 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 527'4 528'6 -2'4 531'2 09:04P Chart for @KW6H Options for @KW6H
May 26 543'0 545'4 539'6 541'0 -2'4 543'4 09:04P Chart for @KW6K Options for @KW6K
Jul 26 557'2 557'2 553'6 554'4 -2'6 557'2 09:04P Chart for @KW6N Options for @KW6N
Sep 26 571'4 572'4 569'0 569'2 -2'6 572'0 09:04P Chart for @KW6U Options for @KW6U
Dec 26 591'6 592'2 590'4 590'4 -3'0 593'4 09:04P Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 09:04P Chart for @KW7H Options for @KW7H
May 27 618'2 -5'4 618'2s 09:04P Chart for @KW7K Options for @KW7K
Jul 27 623'6 623'6 620'0 620'0 -6'2 614'6s 09:04P Chart for @KW7N Options for @KW7N
Sep 27 630'0 -5'6 621'0s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 640'0 -5'4 634'2s 07:00P Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 -5'4 641'4s 07:00P Chart for @KW8H Options for @KW8H
May 28 638'2 -5'4 638'2s 02/06 Chart for @KW8K Options for @KW8K
Jul 28 626'0 -5'4 626'0s 02/06 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 5:39
As reported at ESPARTO, CA at 6:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 80%
High: 60°F
Low: 43°F
Precip: 80%
High: 65°F
Low: 42°F
Precip: 33%
High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Feb 6, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Mostly Cloudy Rain Rain Rain Partly Cloudy
Weather Mostly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
46/68 44/59 43/60 42/65 40/68
Feels
Like

L/H (°F)
42/68 44/59 40/60 40/65 40/68
Dew Point
(°F)
39 39 44 42 39
Humidity
(%)
41 69 77 63 55
Wind
Speed

(mph)
10 3 5 5 2
Precip
(%)
- 80 80 33 -
Precip
Amt
(in.)
None Rain
0.51
Rain
0.35
Rain
0.02
None
Evap
(in./day)
0.15 0.05 0.06 0.08 0.07
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Close/Trends 02/06 15:35
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN