Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 Chart for @C7H Options for @C7H
May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 12/19 Chart for @C7K Options for @C7K
Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 12/19 Chart for @C7N Options for @C7N
Sep 27 465'2 -0'2 466'6s 12/19 Chart for @C7U Options for @C7U
Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 12/19 Chart for @C7Z Options for @C7Z
Mar 28 484'0 -0'2 484'0s 12/19 Chart for @C8H Options for @C8H
May 28 490'6 -0'2 490'6s 12/19 Chart for @C8K Options for @C8K
Jul 28 489'2 -0'2 489'0s 12/19 Chart for @C8N Options for @C8N
Sep 28 471'6 -0'2 471'6s 12/19 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 470'0s 12/19 Chart for @C8Z Options for @C8Z
Jul 29 488'2 0'0 488'2s 12/19 Chart for @C9N Options for @C9N
Dec 29 466'6 0'0 466'6s 12/19 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 Chart for @KW6H Options for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Chart for @KW6K Options for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 Chart for @KW6N Options for @KW6N
Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 12/19 Chart for @KW6U Options for @KW6U
Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 12/19 Chart for @KW6Z Options for @KW6Z
Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 12/19 Chart for @KW7H Options for @KW7H
May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 12/19 Chart for @KW7K Options for @KW7K
Jul 27 603'6 603'6 603'6 603'6 0'0 602'2s 12/19 Chart for @KW7N Options for @KW7N
Sep 27 599'0 -0'6 607'4s 12/19 Chart for @KW7U Options for @KW7U
Dec 27 620'0 -0'4 624'0s 12/19 Chart for @KW7Z Options for @KW7Z
Mar 28 634'0 -0'4 634'0s 12/19 Chart for @KW8H Options for @KW8H
May 28 630'6 -0'4 630'6s 12/19 Chart for @KW8K Options for @KW8K
Jul 28 618'4 -0'4 618'4s 12/19 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 4:50
As reported at ESPARTO, CA at 3:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 50°F
Precip: 80%
High: 56°F
Low: 53°F
Precip: 80%
High: 54°F
Low: 49°F
Precip: 80%
High: 50°F
Low: 46°F
Precip: 80%
High: 51°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM Fri Dec 19, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
50/57 53/56 49/54 46/50 45/51
Feels
Like

L/H (°F)
50/57 53/56 49/54 44/50 42/51
Dew Point
(°F)
51 54 51 48 46
Humidity
(%)
98 99 98 99 93
Wind
Speed

(mph)
3 12 2 4 6
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
Rain
0.32
Rain
1.25
Rain
0.47
Rain
1.72
Rain
0.82
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN Cattle Close/Trends 12/19 15:35
DTN Early Word Livestock Comments 12/19 06:09
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
DTN Chart Technical Points 12/19 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN