Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 03:42P Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 03:20P Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'4 460'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4s 01:30P Chart for @C7H Options for @C7H
May 27 480'6 481'2 479'6 480'2 -0'4 480'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 469'0 470'2 468'6 469'0 -0'6 469'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 482'2 -0'6 482'2s 01:20P Chart for @C8H Options for @C8H
May 28 486'0 -0'6 486'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -0'6 487'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 467'4 -0'6 467'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 01:22P Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 613'0 -6'0 601'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 616'0 -5'6 603'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -5'4 611'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 620'0 -5'4 628'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 638'0 -5'4 638'0s 02:30P Chart for @KW8H Options for @KW8H
May 28 634'6 -5'4 634'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 622'4 -5'4 622'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 86% Dew Pt: 45oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 4:57
As reported at ESPARTO, CA at 2:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 39°F
Precip: 80%
High: 53°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 50°F
Precip: 80%
High: 52°F
Low: 47°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Light Snow Continues to Favor the North on New Year's Day
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Wed Dec 31, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
39/50 45/53 47/55 50/56 47/52
Feels
Like

L/H (°F)
43/50 45/53 45/55 50/56 44/52
Dew Point
(°F)
43 48 48 50 48
Humidity
(%)
93 99 95 94 97
Wind
Speed

(mph)
3 5 7 11 7
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
Rain
0.47
Rain
0.67
Rain
0.55
Rain
0.83
Rain
0.66
Evap
(in./day)
0.02 0.02 0.03 0.03 0.02
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points 12/31 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN