Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 427'6 2'0 425'6 12:31P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 435'2 1'6 433'4 12:31P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 441'4 1'6 439'6 12:31P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 441'0 1'2 439'6 12:31P Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 456'0 1'2 454'6 12:31P Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'4 467'0 468'2 1'2 467'0 12:31P Chart for @C7H Options for @C7H
May 27 472'6 475'4 472'6 474'2 0'6 473'4 12:31P Chart for @C7K Options for @C7K
Jul 27 478'0 479'0 477'2 478'4 1'6 476'6 12:31P Chart for @C7N Options for @C7N
Sep 27 463'6 464'6 463'6 464'0 1'2 462'6 12:31P Chart for @C7U Options for @C7U
Dec 27 469'4 471'2 469'2 469'6 0'4 469'2 12:32P Chart for @C7Z Options for @C7Z
Mar 28 481'0 481'2 480'6 481'0 0'4 480'4 12:31P Chart for @C8H Options for @C8H
May 28 487'0 0'0 486'4 12:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 488'4 12:31P Chart for @C8N Options for @C8N
Sep 28 468'0 0'0 468'0 12:13P Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 471'6 12:31P Chart for @C8Z Options for @C8Z
Jul 29 488'2 0'0 488'2 09:34A Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 08:30A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 538'0 531'0 532'2 -3'0 535'2 12:31P Chart for @KW6H Options for @KW6H
May 26 546'4 549'0 542'6 544'0 -2'2 546'2 12:31P Chart for @KW6K Options for @KW6K
Jul 26 559'4 561'6 556'2 557'2 -2'2 559'4 12:31P Chart for @KW6N Options for @KW6N
Sep 26 573'6 576'6 571'2 572'0 -2'2 574'2 12:31P Chart for @KW6U Options for @KW6U
Dec 26 595'0 595'4 592'0 592'6 -1'6 594'4 12:31P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 610'6 609'4 609'4 -1'0 610'4 12:31P Chart for @KW7H Options for @KW7H
May 27 618'2 618'2 618'2 618'2 0'0 618'2 12:32P Chart for @KW7K Options for @KW7K
Jul 27 616'0 616'0 616'0 616'0 -4'2 616'2s 12:32P Chart for @KW7N Options for @KW7N
Sep 27 630'0 -4'0 622'4s 11:08A Chart for @KW7U Options for @KW7U
Dec 27 640'0 -4'0 636'2s 11:08A Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 -4'0 643'4s 08:30A Chart for @KW8H Options for @KW8H
May 28 640'2 -4'0 640'2s 02/02 Chart for @KW8K Options for @KW8K
Jul 28 628'0 -4'0 628'0s 08:30A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 5:32
As reported at ESPARTO, CA at 10:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Feb 3, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
37/71 42/72 44/71 46/71 44/70
Feels
Like

L/H (°F)
45/71 42/72 42/71 46/71 44/70
Dew Point
(°F)
43 40 41 43 45
Humidity
(%)
55 51 54 59 63
Wind
Speed

(mph)
4 3 3 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.09 0.09 0.07 0.07
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Prices/Trends 02/03 11:45
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN