Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 12:24A Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'2 443'4 444'0 -0'2 444'2 12:32A Chart for @C6H Options for @C6H
May 26 451'6 452'6 451'4 451'4 -0'2 451'6 12:31A Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 12:31A Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 451'4 -0'6 452'2 12:31A Chart for @C6U Options for @C6U
Dec 26 463'2 464'0 462'6 463'0 -0'6 463'6 12:31A Chart for @C6Z Options for @C6Z
Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 12:31A Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'6 482'6 -0'4 483'2 12:30A Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 12:30A Chart for @C7N Options for @C7N
Sep 27 468'0 468'0 468'0 468'0 -0'2 468'2 12:24A Chart for @C7U Options for @C7U
Dec 27 471'6 472'0 471'6 472'0 -0'4 472'4 12:29A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'6 12:29A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'4 12/10 Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 12:26A Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 525'4 523'4 524'4 1'2 523'2 12:30A Chart for @KW6H Options for @KW6H
May 26 536'4 537'0 535'2 536'2 1'2 535'0 12:31A Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 548'2 549'0 1'4 547'4 12:31A Chart for @KW6N Options for @KW6N
Sep 26 564'0 564'0 563'2 563'6 1'0 562'6 12:31A Chart for @KW6U Options for @KW6U
Dec 26 583'4 583'4 583'4 583'4 1'4 582'0 12:31A Chart for @KW6Z Options for @KW6Z
Mar 27 598'0 598'0 598'0 598'0 0'0 598'0 12:31A Chart for @KW7H Options for @KW7H
May 27 612'2 -2'4 606'0s 12:26A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -2'2 601'6s 12:31A Chart for @KW7N Options for @KW7N
Sep 27 603'6 -2'2 602'4s 12/10 Chart for @KW7U Options for @KW7U
Dec 27 615'0 -0'2 617'4s 12/10 Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 -0'2 627'4s 12/10 Chart for @KW8H Options for @KW8H
May 28 624'2 -0'2 624'2s 12/10 Chart for @KW8K Options for @KW8K
Jul 28 610'2 -0'2 610'2s 12/10 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 96% Dew Pt: 43oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 4:47
As reported at ESPARTO, CA at 10:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 10, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
41/60 41/60 40/60 41/57 42/57
Feels
Like

L/H (°F)
41/60 41/60 40/60 41/57 42/57
Dew Point
(°F)
44 41 41 43 44
Humidity
(%)
78 70 74 80 83
Wind
Speed

(mph)
1 2 1 1 1
Precip
(%)
- - - - 46
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.03 0.04 0.03 0.02 0.02
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Close/Trends 12/10 15:35
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/10 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN