Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01/30 Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01/30 Chart for @C7U Options for @C7U
Dec 27 471'0 471'0 468'4 470'6 -1'2 470'0s 01/30 Chart for @C7Z Options for @C7Z
Mar 28 482'2 482'2 479'4 479'4 -1'2 481'2s 01/30 Chart for @C8H Options for @C8H
May 28 487'0 -1'2 487'2s 01/30 Chart for @C8K Options for @C8K
Jul 28 489'2 -1'0 489'2s 01/30 Chart for @C8N Options for @C8N
Sep 28 468'6 -1'0 468'6s 01/30 Chart for @C8U Options for @C8U
Dec 28 473'0 -0'6 472'6s 01/30 Chart for @C8Z Options for @C8Z
Jul 29 489'2 -0'6 489'2s 01/30 Chart for @C9N Options for @C9N
Dec 29 465'6 -0'2 465'6s 01/30 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 Chart for @KW6H Options for @KW6H
May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Chart for @KW6K Options for @KW6K
Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Chart for @KW6N Options for @KW6N
Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01/30 Chart for @KW6U Options for @KW6U
Dec 26 603'4 607'2 598'4 601'4 -4'0 601'2s 01/30 Chart for @KW6Z Options for @KW6Z
Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 01/30 Chart for @KW7H Options for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 01/30 Chart for @KW7K Options for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 01/30 Chart for @KW7N Options for @KW7N
Sep 27 630'0 -3'4 626'4s 01/30 Chart for @KW7U Options for @KW7U
Dec 27 640'0 -3'2 640'2s 01/30 Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 -1'4 647'4s 01/30 Chart for @KW8H Options for @KW8H
May 28 644'2 -1'4 644'2s 01/30 Chart for @KW8K Options for @KW8K
Jul 28 632'0 -1'4 632'0s 01/30 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:13 Sunset: 5:30
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 30, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
42/67 44/71 43/70 44/71 44/70
Feels
Like

L/H (°F)
42/67 42/71 43/70 44/71 44/70
Dew Point
(°F)
43 41 41 41 43
Humidity
(%)
66 52 56 54 58
Wind
Speed

(mph)
2 3 3 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.09 0.08 0.09 0.08
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN