Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 02:38P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 02:30P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 02:32P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 02:38P Chart for @C6Z Options for @C6Z
Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 02:34P Chart for @C7H Options for @C7H
May 27 474'6 479'0 473'6 478'6 3'2 478'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'2 482'4 477'2 482'4 3'2 482'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 463'2 467'4 463'0 467'2 2'2 467'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 470'0 473'6 469'0 473'2 2'2 473'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 484'2 484'2 484'2 484'2 2'2 484'2s 01:20P Chart for @C8H Options for @C8H
May 28 490'0 490'0 490'0 490'0 2'2 490'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 2'0 492'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 471'6 2'0 471'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 473'6 473'6 473'6 473'6 1'4 474'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 491'2 1'4 491'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 02:37P Chart for @KW6H Options for @KW6H
May 26 542'6 551'2 538'6 550'0 7'6 550'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 571'6 579'2 568'0 578'6 6'6 578'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 592'2 600'0 589'4 599'2 6'4 599'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 618'2 5'6 623'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 630'0 6'0 626'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 640'0 5'4 639'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 5'4 647'0s 01:20P Chart for @KW8H Options for @KW8H
May 28 643'6 5'4 643'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 631'4 5'4 631'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 45% Dew Pt: 44oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 5:35
As reported at ESPARTO, CA at 12:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/72 47/73 44/73 43/70 47/68
Feels
Like

L/H (°F)
52/72 47/73 44/73 43/70 47/68
Dew Point
(°F)
44 44 45 45 44
Humidity
(%)
48 57 60 64 56
Wind
Speed

(mph)
2 1 1 3 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.05 0.06 0.08 0.09
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends 02/05 14:00
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points 02/04 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN