Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 468'0 4'6 463'2 06:02A Chart for @C6K Options for @C6K
Jul 26 474'2 480'2 474'2 479'2 4'6 474'4 06:02A Chart for @C6N Options for @C6N
Sep 26 476'6 482'6 476'6 482'0 5'0 477'0 06:01A Chart for @C6U Options for @C6U
Dec 26 490'0 495'0 489'6 494'4 4'6 489'6 06:02A Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'2 499'4 503'6 4'2 499'4 06:01A Chart for @C7H Options for @C7H
May 27 505'0 509'6 505'0 508'6 3'2 505'4 06:01A Chart for @C7K Options for @C7K
Jul 27 507'4 512'0 507'4 512'0 4'0 508'0 06:01A Chart for @C7N Options for @C7N
Sep 27 484'4 486'4 484'4 486'4 3'4 483'0 06:01A Chart for @C7U Options for @C7U
Dec 27 486'2 489'4 485'2 489'2 4'0 485'2 06:01A Chart for @C7Z Options for @C7Z
Mar 28 496'2 496'2 496'2 496'2 1'6 494'4 06:01A Chart for @C8H Options for @C8H
May 28 499'0 0'0 498'6 06:01A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 500'2 06:01A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 469'0 03/18 Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 472'6 06:00A Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'0 489'2 03/18 Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'2 03/18 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 624'6 633'0 7'0 626'0 06:01A Chart for @KW6K Options for @KW6K
Jul 26 644'0 649'2 639'4 647'0 6'4 640'4 06:01A Chart for @KW6N Options for @KW6N
Sep 26 658'2 663'0 653'6 661'2 6'4 654'6 06:01A Chart for @KW6U Options for @KW6U
Dec 26 675'6 681'4 672'2 679'6 6'2 673'4 06:01A Chart for @KW6Z Options for @KW6Z
Mar 27 687'2 694'2 685'6 692'6 5'6 687'0 06:01A Chart for @KW7H Options for @KW7H
May 27 673'2 695'0 673'2 693'0 19'2 692'6s 06:01A Chart for @KW7K Options for @KW7K
Jul 27 684'0 685'0 684'0 685'0 0'2 684'6 06:01A Chart for @KW7N Options for @KW7N
Sep 27 690'0 690'0 690'0 690'0 1'2 688'6 06:01A Chart for @KW7U Options for @KW7U
Dec 27 675'0 683'0 675'0 682'0 23'2 697'0s 06:00A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 22'2 701'2s 12:31A Chart for @KW8H Options for @KW8H
May 28 701'4 22'2 701'4s 03/18 Chart for @KW8K Options for @KW8K
Jul 28 683'0 18'4 683'0s 03/18 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 75% Dew Pt: 52oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:19
As reported at ESPARTO, CA at 3:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 55°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Wed Mar 18, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/90 60/91 60/87 59/86 54/87
Feels
Like

L/H (°F)
55/90 60/91 60/87 59/86 54/87
Dew Point
(°F)
54 52 52 46 49
Humidity
(%)
49 40 41 34 42
Wind
Speed

(mph)
4 2 3 5 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.17 0.17 0.2 0.16
View complete Local Weather

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN