Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 05:41P Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 05:45P Chart for @C6H Options for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 05:15P Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 05:16P Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 05:15P Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 05:54P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 05:23P Chart for @C7H Options for @C7H
May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 05:33P Chart for @C7K Options for @C7K
Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 467'6 467'6 467'6 467'6 -1'4 467'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 472'0 472'0 469'0 470'0 -1'4 470'4s 05:15P Chart for @C7Z Options for @C7Z
Jul 28 470'2 -1'4 488'6s 01:20P Chart for @C8N Options for @C8N
Dec 28 470'0 -1'4 464'6s 01:20P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 04:45P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 04:45P Chart for @KW6H Options for @KW6H
May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 05:28P Chart for @KW6N Options for @KW6N
Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 05:07P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 -9'0 596'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 617'0 -9'0 601'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 614'0 -10'0 596'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 598'0 -10'0 608'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 616'0 -10'0 616'0s 05:08P Chart for @KW7Z Options for @KW7Z
Mar 28 626'0 -10'0 626'0s 01:20P Chart for @KW8H Options for @KW8H
May 28 622'6 -10'0 622'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 608'0 -10'0 608'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 69% Dew Pt: 46oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 4:51
As reported at ESPARTO, CA at 4:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Nov 20, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/67 43/65 43/63 43/63 43/64
Feels
Like

L/H (°F)
44/67 43/65 43/63 43/63 41/64
Dew Point
(°F)
41 44 46 46 43
Humidity
(%)
55 66 81 75 63
Wind
Speed

(mph)
7 2 1 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.05 0.03 0.05 0.06
View complete Local Weather

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN Cattle Close/Trends 11/20 15:45
DTN Early Word Livestock Comments 11/20 06:15
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/20 15:52
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN