Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'0 -0'6 440'6 05:56A Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'4 -0'4 449'0 05:56A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 05:56A Chart for @C6N Options for @C6N
Sep 26 449'6 450'4 449'4 449'6 -0'2 450'0 05:56A Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 461'4 462'0 0'0 462'0 05:56A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'6 474'6 475'4 0'2 475'2 05:56A Chart for @C7H Options for @C7H
May 27 482'0 482'2 482'0 482'2 0'2 482'0 05:56A Chart for @C7K Options for @C7K
Jul 27 485'0 0'0 485'0 05:56A Chart for @C7N Options for @C7N
Sep 27 467'4 0'0 467'6 05:54A Chart for @C7U Options for @C7U
Dec 27 470'4 471'0 470'4 471'0 -0'2 471'2 05:55A Chart for @C7Z Options for @C7Z
Mar 28 484'4 0'0 484'4 12/12 Chart for @C8H Options for @C8H
May 28 491'2 0'0 491'2 12/12 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'4 05:53A Chart for @C8N Options for @C8N
Sep 28 472'2 0'0 472'2 12/12 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 468'0 05:55A Chart for @C8Z Options for @C8Z
Jul 29 486'2 0'0 486'2 12/12 Chart for @C9N Options for @C9N
Dec 29 464'6 0'0 464'6 12/12 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'4 520'4 514'2 514'4 -3'4 518'0 05:56A Chart for @KW6H Options for @KW6H
May 26 531'2 531'4 526'4 527'2 -3'2 530'4 05:56A Chart for @KW6K Options for @KW6K
Jul 26 545'0 546'0 539'6 540'2 -3'2 543'4 05:56A Chart for @KW6N Options for @KW6N
Sep 26 559'0 559'0 555'0 555'2 -3'4 558'6 05:56A Chart for @KW6U Options for @KW6U
Dec 26 576'2 576'2 575'0 575'0 -2'6 577'6 05:56A Chart for @KW6Z Options for @KW6Z
Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 05:56A Chart for @KW7H Options for @KW7H
May 27 606'2 -3'0 602'0s 05:56A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -3'0 597'6s 05:55A Chart for @KW7N Options for @KW7N
Sep 27 603'6 -1'2 600'2s 12/14 Chart for @KW7U Options for @KW7U
Dec 27 615'0 -0'6 616'2s 12/12 Chart for @KW7Z Options for @KW7Z
Mar 28 626'2 -0'6 626'2s 12/12 Chart for @KW8H Options for @KW8H
May 28 623'0 -0'6 623'0s 12/12 Chart for @KW8K Options for @KW8K
Jul 28 610'0 0'0 610'0s 12/12 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 96% Dew Pt: 37oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:19 Sunset: 4:48
As reported at ESPARTO, CA at 3:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 25%
High: 62°F
Low: 48°F
Precip: 41%
High: 60°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:31PM Fri Dec 12, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Rain
Weather Mostly Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
37/54 42/55 48/62 44/60 48/57
Feels
Like

L/H (°F)
37/54 42/55 48/62 44/60 47/57
Dew Point
(°F)
40 46 52 47 50
Humidity
(%)
86 95 89 86 96
Wind
Speed

(mph)
1 1 4 2 5
Precip
(%)
- 25 41 - 80
Precip
Amt
(in.)
None Rain
0.06
Rain
0.02
None Rain
0.20
Evap
(in./day)
0.02 0.02 0.03 0.03 0.03
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN Cattle Close/Trends 12/12 16:10
DTN Early Word Livestock Comments 12/12 06:07
DTN Midday Livestock Comments 12/12 11:41
DTN Closing Livestock Comment 12/12 15:30
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN