Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 05:15P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 05:00P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 04:45P Chart for @C7H Options for @C7H
May 27 487'0 489'0 485'4 488'0 1'6 488'6s 05:28P Chart for @C7K Options for @C7K
Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 04:56P Chart for @C7N Options for @C7N
Sep 27 471'4 473'6 471'4 473'0 1'0 473'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 476'6 479'0 476'6 477'6 0'6 478'4s 05:02P Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'6 487'4 488'6 0'4 489'0s 01:20P Chart for @C8H Options for @C8H
May 28 492'4 0'4 494'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 0'4 496'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -0'6 476'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 479'2 0'2 480'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 496'4 0'2 496'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 0'2 466'2s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 01:20P Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 570'6 574'0 -5'6 574'6s 04:52P Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 584'4 587'0 -5'2 588'2s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 615'0 622'0 599'0 601'6 -5'2 602'6s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 635'0 642'4 619'6 622'4 -5'4 623'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 650'0 656'2 635'4 638'0 -5'6 639'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 656'0 660'6 641'4 646'0 -6'0 645'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 648'0 653'2 635'0 638'2 -5'4 638'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 650'0 -5'0 642'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 660'0 660'0 660'0 660'0 -4'0 653'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 -2'6 659'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 661'6 -2'6 661'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 649'4 -2'6 649'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 43% Dew Pt: 50oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 6:02
As reported at ESPARTO, CA at 3:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Clear Clear Mostly Cloudy Clear Clear
Weather Clear Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)
48/69 45/72 46/68 45/68 50/72
Feels
Like

L/H (°F)
51/69 45/72 46/68 41/68 50/72
Dew Point
(°F)
49 48 43 36 37
Humidity
(%)
68 65 53 41 40
Wind
Speed

(mph)
2 2 8 13 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.1 0.13 0.2 0.23
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN