Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 03:58P Chart for @C6H Options for @C6H
May 26 451'2 456'2 451'2 455'4 4'2 455'4s 02:46P Chart for @C6K Options for @C6K
Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 02:42P Chart for @C6N Options for @C6N
Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 02:49P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P Chart for @C7H Options for @C7H
May 27 483'4 485'4 482'6 485'0 1'2 484'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 486'4 488'2 485'4 488'0 1'2 487'6s 01:21P Chart for @C7N Options for @C7N
Sep 27 468'0 468'0 467'4 467'4 2'0 470'0s 01:21P Chart for @C7U Options for @C7U
Dec 27 471'4 474'2 471'4 474'2 2'0 474'0s 02:30P Chart for @C7Z Options for @C7Z
Jul 28 470'2 2'0 492'0s 01:20P Chart for @C8N Options for @C8N
Dec 28 467'0 1'0 470'2s 01:20P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'4 523'4 527'0 0'4 527'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 534'6 538'0 0'4 538'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 551'0 554'2 547'0 550'4 -0'2 550'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 566'6 568'4 562'2 565'2 0'0 565'4s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 585'0 586'6 581'4 584'0 -0'2 584'4s 01:21P Chart for @KW6Z Options for @KW6Z
Mar 27 599'2 599'6 599'2 599'4 -0'6 600'4s 01:21P Chart for @KW7H Options for @KW7H
May 27 612'2 -2'0 608'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -2'0 604'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 603'6 -2'0 604'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'2 617'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'6 0'2 627'6s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'4 0'2 624'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 610'4 0'2 610'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 4:46
As reported at ESPARTO, CA at 1:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Dec 9, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
41/58 42/61 43/63 42/61 40/59
Feels
Like

L/H (°F)
47/58 42/61 43/63 42/61 40/59
Dew Point
(°F)
45 45 46 42 42
Humidity
(%)
79 81 77 72 77
Wind
Speed

(mph)
1 1 1 1 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.02
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN