Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 01:30P Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 473'0 473'0 470'0 471'0 -2'4 471'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 478'4 479'0 475'2 476'2 -3'0 476'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 488'6 488'6 485'4 485'4 -2'4 487'0s 01:20P Chart for @C8H Options for @C8H
May 28 494'6 -2'4 491'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 -2'6 494'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -3'0 473'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 476'0 476'0 476'0 476'0 -3'0 477'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 493'4 -3'0 493'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 -3'0 463'2s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'0 562'0 557'2 557'2 -5'2 565'2s 01:20P Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 568'2 571'4 -5'6 572'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 581'6 584'4 -5'6 585'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 596'6 599'0 -6'2 600'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 627'2 630'2 617'6 620'0 -6'4 620'6s 01:22P Chart for @KW6Z Options for @KW6Z
Mar 27 642'6 646'0 634'4 637'2 -6'4 637'0s 01:22P Chart for @KW7H Options for @KW7H
May 27 644'6 645'0 644'2 644'6 -6'2 645'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 645'2 645'2 638'2 641'2 -5'6 641'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 650'0 -6'0 646'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 660'0 -4'6 657'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 -4'6 663'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 666'0 -4'6 666'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 653'6 -4'6 653'6s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 52% Dew Pt: 45oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 6:04
As reported at ESPARTO, CA at 11:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Yet More Central US Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather from northern Texas through the Ohio Valley. Showers, thunderstorms for the Plains. » More DTN Weather Commentary

Posted at 12:16PM Wed Mar 4, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
49/68 45/67 48/71 53/76 54/80
Feels
Like

L/H (°F)
47/68 39/67 42/71 53/76 54/80
Dew Point
(°F)
43 35 36 41 49
Humidity
(%)
47 40 39 39 50
Wind
Speed

(mph)
8 13 14 13 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.2 0.22 0.24 0.14
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Prices/Trends 03/04 13:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN