Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 446'4 443'0 446'2 2'4 443'6 04:55A Chart for @C6H Options for @C6H
May 26 451'0 454'0 450'4 453'6 2'2 451'4 04:55A Chart for @C6K Options for @C6K
Jul 26 457'0 459'6 456'4 459'4 2'0 457'4 04:55A Chart for @C6N Options for @C6N
Sep 26 450'4 453'0 450'4 452'6 1'6 451'0 04:55A Chart for @C6U Options for @C6U
Dec 26 461'2 463'6 461'2 463'4 1'4 462'0 04:55A Chart for @C6Z Options for @C6Z
Mar 27 474'6 476'4 474'6 476'2 1'0 475'2 04:55A Chart for @C7H Options for @C7H
May 27 480'4 483'4 480'4 483'4 1'2 482'2 04:55A Chart for @C7K Options for @C7K
Jul 27 484'4 487'0 484'4 487'0 1'2 485'6 04:55A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 466'6 04:54A Chart for @C7U Options for @C7U
Dec 27 470'0 470'6 470'0 470'6 0'0 470'6 04:55A Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 484'0 04:54A Chart for @C8H Options for @C8H
May 28 490'6 0'0 490'6 12/19 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'0 04:54A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'6 12/21 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 470'0 12/19 Chart for @C8Z Options for @C8Z
Jul 29 488'2 0'0 488'2 12/19 Chart for @C9N Options for @C9N
Dec 29 466'6 0'0 466'6 12/19 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 519'6 515'2 519'4 4'2 515'2 04:55A Chart for @KW6H Options for @KW6H
May 26 529'6 532'0 528'0 531'6 4'0 527'6 04:55A Chart for @KW6K Options for @KW6K
Jul 26 542'6 544'6 541'0 544'4 3'4 541'0 04:55A Chart for @KW6N Options for @KW6N
Sep 26 556'2 558'0 556'2 557'6 1'6 556'0 04:55A Chart for @KW6U Options for @KW6U
Dec 26 576'4 578'2 576'0 578'0 3'0 575'0 04:55A Chart for @KW6Z Options for @KW6Z
Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 04:55A Chart for @KW7H Options for @KW7H
May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 04:55A Chart for @KW7K Options for @KW7K
Jul 27 603'6 603'6 603'6 603'6 0'0 602'2s 04:55A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -0'6 607'4s 12/21 Chart for @KW7U Options for @KW7U
Dec 27 620'0 -0'4 624'0s 12/19 Chart for @KW7Z Options for @KW7Z
Mar 28 634'0 -0'4 634'0s 12/19 Chart for @KW8H Options for @KW8H
May 28 630'6 -0'4 630'6s 12/19 Chart for @KW8K Options for @KW8K
Jul 28 618'4 -0'4 618'4s 12/19 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 4:51
As reported at ESPARTO, CA at 2:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 51°F
Precip: 80%
High: 53°F
Low: 50°F
Precip: 80%
High: 53°F
Low: 47°F
Precip: 80%
High: 49°F
Low: 45°F
Precip: 80%
High: 49°F
Low: 41°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM Fri Dec 19, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
51/61 50/53 47/53 45/49 41/49
Feels
Like

L/H (°F)
51/61 50/53 45/53 40/44 40/46
Dew Point
(°F)
53 51 48 45 42
Humidity
(%)
96 98 92 90 89
Wind
Speed

(mph)
4 8 6 12 4
Precip
(%)
80 80 80 80 64
Precip
Amt
(in.)
Rain
0.37
Rain
0.56
Rain
0.78
Rain
0.82
Rain
0.26
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN Cattle Close/Trends 12/19 15:35
DTN Early Word Livestock Comments 12/19 06:09
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
DTN Chart Technical Points 12/19 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN