Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'6 446'6 448'0 0'4 447'4 08:34A Chart for @C6H Options for @C6H
May 26 454'6 457'6 454'6 456'2 0'6 455'4 08:33A Chart for @C6K Options for @C6K
Jul 26 460'0 463'0 460'0 462'0 1'0 461'0 08:33A Chart for @C6N Options for @C6N
Sep 26 453'4 456'0 453'2 455'0 0'6 454'2 08:33A Chart for @C6U Options for @C6U
Dec 26 464'4 466'4 464'0 465'4 0'4 465'0 08:33A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'4 478'0 479'4 1'4 478'0 08:33A Chart for @C7H Options for @C7H
May 27 485'0 486'0 485'0 486'0 1'2 484'6 08:33A Chart for @C7K Options for @C7K
Jul 27 489'0 489'4 488'2 488'2 0'2 488'0 08:33A Chart for @C7N Options for @C7N
Sep 27 469'0 0'0 469'0 08:33A Chart for @C7U Options for @C7U
Dec 27 473'6 475'0 473'4 475'0 2'2 472'6 08:34A Chart for @C7Z Options for @C7Z
Mar 28 486'0 0'0 486'0 08:34A Chart for @C8H Options for @C8H
May 28 492'6 0'0 492'6 12/23 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 491'0 08:33A Chart for @C8N Options for @C8N
Sep 28 473'6 0'0 473'6 08:30A Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 470'6 08:32A Chart for @C8Z Options for @C8Z
Jul 29 489'0 0'0 489'0 12/23 Chart for @C9N Options for @C9N
Dec 29 467'4 0'0 467'4 12/23 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 534'6 528'4 530'6 2'6 528'0 08:33A Chart for @KW6H Options for @KW6H
May 26 541'2 546'2 541'2 542'4 2'4 540'0 08:33A Chart for @KW6K Options for @KW6K
Jul 26 553'0 558'6 553'0 555'0 2'2 552'6 08:33A Chart for @KW6N Options for @KW6N
Sep 26 568'4 573'0 568'4 569'4 1'6 567'6 08:33A Chart for @KW6U Options for @KW6U
Dec 26 589'2 592'0 588'4 588'4 1'4 587'0 08:33A Chart for @KW6Z Options for @KW6Z
Mar 27 605'4 607'0 605'4 607'0 4'2 602'6 08:33A Chart for @KW7H Options for @KW7H
May 27 600'6 6'2 611'2s 08:33A Chart for @KW7K Options for @KW7K
Jul 27 606'6 5'2 612'4s 08:33A Chart for @KW7N Options for @KW7N
Sep 27 599'0 6'0 620'0s 08:30A Chart for @KW7U Options for @KW7U
Dec 27 620'0 6'0 636'2s 12/23 Chart for @KW7Z Options for @KW7Z
Mar 28 646'2 6'0 646'2s 12/23 Chart for @KW8H Options for @KW8H
May 28 643'0 6'0 643'0s 12/23 Chart for @KW8K Options for @KW8K
Jul 28 630'6 6'0 630'6s 12/23 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 4:52
As reported at ESPARTO, CA at 6:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 49°F
Precip: 80%
High: 51°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 40°F
Precip: 53%
High: 50°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Slamming West, Heat Continues Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM Tue Dec 23, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Weather
Condition
Rain Rain Rain Rain Clear
Weather Rain Rain Rain Rain Clear
Temp
L/H (°F)
49/59 46/51 44/49 40/50 38/50
Feels
Like

L/H (°F)
46/59 40/51 40/45 36/50 33/50
Dew Point
(°F)
49 48 45 39 34
Humidity
(%)
87 94 97 85 71
Wind
Speed

(mph)
7 13 7 7 5
Precip
(%)
80 80 80 53 -
Precip
Amt
(in.)
Rain
0.55
Rain
1.16
Rain
0.28
Rain
0.08
None
Evap
(in./day)
0.04 0.03 0.02 0.03 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN Cattle Prices/Trends 12/24 08:10
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points 12/23 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN