Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'6 436'2 439'6 2'2 437'4 05:09A Chart for @C6H Options for @C6H
May 26 445'0 447'6 444'2 447'2 1'6 445'4 05:08A Chart for @C6K Options for @C6K
Jul 26 451'4 454'0 450'6 453'6 1'6 452'0 05:09A Chart for @C6N Options for @C6N
Sep 26 445'4 448'0 445'0 447'6 1'2 446'4 05:09A Chart for @C6U Options for @C6U
Dec 26 457'4 459'6 457'0 459'6 1'2 458'4 05:09A Chart for @C6Z Options for @C6Z
Mar 27 470'4 473'0 470'4 473'0 1'2 471'6 05:09A Chart for @C7H Options for @C7H
May 27 477'4 478'6 477'4 478'6 0'2 478'4 05:09A Chart for @C7K Options for @C7K
Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 05:09A Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 463'6 04:58A Chart for @C7U Options for @C7U
Dec 27 467'0 467'2 467'0 467'2 -0'4 467'6 05:09A Chart for @C7Z Options for @C7Z
Mar 28 481'0 0'0 481'0 05:07A Chart for @C8H Options for @C8H
May 28 484'6 0'0 484'6 01/02 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 486'0 04:58A Chart for @C8N Options for @C8N
Sep 28 466'2 0'0 466'2 01/04 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4 01/04 Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6 01/02 Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 01/02 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 518'6 515'0 516'0 1'0 515'0 05:09A Chart for @KW6H Options for @KW6H
May 26 529'4 531'4 528'4 529'4 1'4 528'0 05:09A Chart for @KW6K Options for @KW6K
Jul 26 543'0 545'2 542'4 543'0 1'0 542'0 05:09A Chart for @KW6N Options for @KW6N
Sep 26 558'6 560'0 558'2 558'2 1'0 557'2 05:09A Chart for @KW6U Options for @KW6U
Dec 26 578'6 580'2 577'4 577'4 0'2 577'2 05:09A Chart for @KW6Z Options for @KW6Z
Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 05:09A Chart for @KW7H Options for @KW7H
May 27 613'0 0'0 601'6s 05:09A Chart for @KW7K Options for @KW7K
Jul 27 616'0 -0'6 602'6s 05:09A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -0'4 611'2s 01/04 Chart for @KW7U Options for @KW7U
Dec 27 620'0 -0'4 627'4s 01/02 Chart for @KW7Z Options for @KW7Z
Mar 28 637'4 -0'4 637'4s 01/02 Chart for @KW8H Options for @KW8H
May 28 634'2 -0'4 634'2s 01/02 Chart for @KW8K Options for @KW8K
Jul 28 622'0 -0'4 622'0s 01/02 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 93% Dew Pt: 45oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 5:01
As reported at ESPARTO, CA at 3:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 47°F
Precip: 54%
High: 55°F
Low: 43°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM Fri Jan 2, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Rain Rain Mostly Cloudy Clear Clear
Weather Rain Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
46/51 47/54 43/55 38/51 40/53
Feels
Like

L/H (°F)
42/51 47/54 40/55 34/51 35/53
Dew Point
(°F)
47 47 43 34 34
Humidity
(%)
95 88 81 63 64
Wind
Speed

(mph)
9 3 4 8 6
Precip
(%)
80 54 - - -
Precip
Amt
(in.)
Rain
0.73
Rain
0.05
None None None
Evap
(in./day)
0.02 0.03 0.03 0.07 0.06
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN