Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 02:41A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'2 3'0 460'2 02:42A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 474'6 2'6 472'0 02:42A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'2 2'6 475'4 02:42A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'0 2'0 489'0 02:42A Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 500'2 2'0 498'2 02:42A Chart for @C7H Options for @C7H
May 27 503'2 505'2 503'2 504'4 1'0 503'4 02:42A Chart for @C7K Options for @C7K
Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 02:42A Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 02:41A Chart for @C7U Options for @C7U
Dec 27 486'4 487'4 485'6 487'4 1'2 486'2 02:41A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'0 496'4 497'0 1'0 496'0 02:42A Chart for @C8H Options for @C8H
May 28 500'0 0'0 500'0 02:41A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 501'4 02:41A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 474'4 02:41A Chart for @C8U Options for @C8U
Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 02:42A Chart for @C8Z Options for @C8Z
Jul 29 495'2 0'0 495'2 02:41A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'4 03/11 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 02:42A Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 611'6 615'6 2'2 613'4 02:42A Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 626'0 630'4 3'2 627'2 02:42A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'0 637'2 644'6 2'4 642'2 02:42A Chart for @KW6U Options for @KW6U
Dec 26 669'2 670'0 660'0 663'6 2'0 661'6 02:42A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 685'0 675'0 677'0 0'6 676'2 02:42A Chart for @KW7H Options for @KW7H
May 27 685'4 686'2 683'6 686'2 5'0 681'2 02:42A Chart for @KW7K Options for @KW7K
Jul 27 661'0 675'6 661'0 670'4 3'0 669'6s 02:42A Chart for @KW7N Options for @KW7N
Sep 27 675'0 675'0 675'0 675'0 2'0 673'0 02:42A Chart for @KW7U Options for @KW7U
Dec 27 675'0 4'0 683'2s 02:42A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 4'2 689'4s 03/11 Chart for @KW8H Options for @KW8H
May 28 689'6 4'2 689'6s 03/11 Chart for @KW8K Options for @KW8K
Jul 28 677'4 4'2 677'4s 03/11 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:23 Sunset: 7:12
As reported at ESPARTO, CA at 12:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Wed Mar 11, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
50/81 51/79 51/80 58/86 63/89
Feels
Like

L/H (°F)
50/81 51/79 51/80 58/86 63/89
Dew Point
(°F)
47 49 49 45 48
Humidity
(%)
46 52 50 32 36
Wind
Speed

(mph)
2 2 4 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.11 0.15 0.25 0.23
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Close/Trends 03/11 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN