Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 422'0 420'0 422'0 1'6 420'2 06:46A Chart for @C6H Options for @C6H
May 26 427'6 429'4 427'2 429'2 1'4 427'6 06:46A Chart for @C6K Options for @C6K
Jul 26 434'0 435'4 433'4 435'2 1'2 434'0 06:45A Chart for @C6N Options for @C6N
Sep 26 433'4 434'4 432'4 434'2 1'0 433'2 06:45A Chart for @C6U Options for @C6U
Dec 26 447'0 448'0 446'2 448'0 1'2 446'6 06:44A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'0 459'6 461'0 0'6 460'2 06:44A Chart for @C7H Options for @C7H
May 27 467'6 467'6 467'2 467'4 0'2 467'2 06:44A Chart for @C7K Options for @C7K
Jul 27 471'4 472'2 471'0 472'2 1'2 471'0 06:44A Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 06:38A Chart for @C7U Options for @C7U
Dec 27 464'4 465'2 464'4 465'0 -0'4 465'4 06:43A Chart for @C7Z Options for @C7Z
Mar 28 477'6 0'0 477'4 06:38A Chart for @C8H Options for @C8H
May 28 484'2 0'0 484'2 06:36A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 485'0 06:32A Chart for @C8N Options for @C8N
Sep 28 465'2 0'0 465'2 01/15 Chart for @C8U Options for @C8U
Dec 28 472'0 0'0 471'6 06:29A Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 01/15 Chart for @C9N Options for @C9N
Dec 29 470'2 0'0 470'2 01/15 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 523'0 517'2 522'6 5'4 517'2 06:45A Chart for @KW6H Options for @KW6H
May 26 528'2 534'2 528'2 534'2 5'4 528'6 06:45A Chart for @KW6K Options for @KW6K
Jul 26 541'6 547'0 541'6 547'0 5'2 541'6 06:45A Chart for @KW6N Options for @KW6N
Sep 26 557'4 559'4 557'2 559'4 2'6 556'6 06:45A Chart for @KW6U Options for @KW6U
Dec 26 576'6 579'4 576'6 579'4 2'6 576'6 06:45A Chart for @KW6Z Options for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 06:45A Chart for @KW7H Options for @KW7H
May 27 615'6 -5'0 600'2s 06:40A Chart for @KW7K Options for @KW7K
Jul 27 606'0 606'0 601'4 601'4 -5'2 599'0s 06:42A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -4'6 606'2s 06:36A Chart for @KW7U Options for @KW7U
Dec 27 620'0 -4'6 622'4s 01/15 Chart for @KW7Z Options for @KW7Z
Mar 28 631'6 -4'6 631'6s 06:36A Chart for @KW8H Options for @KW8H
May 28 628'4 -4'6 628'4s 01/15 Chart for @KW8K Options for @KW8K
Jul 28 616'2 -4'6 616'2s 01/15 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 43% Dew Pt: 30oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 5:12
As reported at ESPARTO, CA at 4:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Jan 15, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
48/68 44/66 46/67 43/66 44/65
Feels
Like

L/H (°F)
46/68 42/66 44/67 41/66 42/65
Dew Point
(°F)
38 39 43 41 42
Humidity
(%)
50 54 61 61 61
Wind
Speed

(mph)
4 4 3 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.07 0.07 0.07 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Close/Trends 01/15 15:35
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN