Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 437'0 439'4 2'6 436'6 09:29A Chart for @C5Z Options for @C5Z
Mar 26 444'6 447'2 443'6 446'0 1'2 444'6 09:29A Chart for @C6H Options for @C6H
May 26 452'2 454'2 451'4 453'6 1'4 452'2 09:29A Chart for @C6K Options for @C6K
Jul 26 457'6 459'2 457'0 458'4 0'6 457'6 09:29A Chart for @C6N Options for @C6N
Sep 26 453'0 454'0 452'2 453'4 0'2 453'2 09:29A Chart for @C6U Options for @C6U
Dec 26 464'0 465'2 463'2 464'4 0'2 464'2 09:29A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'6 476'2 477'2 0'0 477'2 09:29A Chart for @C7H Options for @C7H
May 27 483'2 484'4 483'2 484'4 0'4 484'0 09:29A Chart for @C7K Options for @C7K
Jul 27 486'2 487'2 486'2 486'6 -0'4 487'2 09:29A Chart for @C7N Options for @C7N
Sep 27 467'6 0'0 468'2 09:29A Chart for @C7U Options for @C7U
Dec 27 471'4 472'4 471'0 471'0 -0'6 471'6 09:29A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'0 09:30A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'2 09:23A Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 09:29A Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 533'0 526'4 526'6 -4'4 531'2 09:29A Chart for @KW6H Options for @KW6H
May 26 542'4 544'4 538'2 538'2 -4'4 542'6 09:29A Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 550'6 550'6 -4'4 555'2 09:29A Chart for @KW6N Options for @KW6N
Sep 26 568'6 571'6 566'4 567'6 -2'4 570'2 09:29A Chart for @KW6U Options for @KW6U
Dec 26 588'6 590'2 585'4 586'4 -2'4 589'0 09:29A Chart for @KW6Z Options for @KW6Z
Mar 27 604'2 604'2 604'2 604'2 -1'0 605'2 09:29A Chart for @KW7H Options for @KW7H
May 27 612'0 613'6 612'0 613'6 -2'0 612'2s 09:29A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -1'6 607'2s 09:29A Chart for @KW7N Options for @KW7N
Sep 27 603'6 -1'6 608'0s 08:30A Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 12/05 Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 12/05 Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 12/05 Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'0 610'2s 12/05 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 96% Dew Pt: 39oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:14 Sunset: 4:46
As reported at ESPARTO, CA at 7:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-Atlantic, Northern Plains Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Mon Dec 8, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
40/57 41/60 43/63 44/64 43/62
Feels
Like

L/H (°F)
40/57 41/60 43/63 44/64 43/62
Dew Point
(°F)
43 45 47 47 44
Humidity
(%)
85 86 81 77 74
Wind
Speed

(mph)
1 1 1 1 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Prices/Trends 12/08 08:05
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN