Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 424'6 -3'4 428'2 10:53A Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 432'2 -3'4 435'6 10:53A Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'2 438'6 -3'2 442'0 10:53A Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'2 438'6 -2'4 441'2 10:53A Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'2 453'4 -2'4 456'0 10:53A Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 465'4 465'6 -2'4 468'2 10:53A Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'0 472'0 -2'4 474'4 10:53A Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 475'4 475'6 -2'0 477'6 10:53A Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 461'6 461'6 -2'2 464'0 10:51A Chart for @C7U Options for @C7U
Dec 27 469'6 470'0 468'0 468'0 -2'0 470'0 10:53A Chart for @C7Z Options for @C7Z
Mar 28 480'2 480'2 479'2 479'2 -2'0 481'2 10:53A Chart for @C8H Options for @C8H
May 28 487'0 0'0 487'2 10:51A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'2 10:45A Chart for @C8N Options for @C8N
Sep 28 468'6 0'0 468'6 10:51A Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 472'6 10:33A Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'0 489'2 08:48A Chart for @C9N Options for @C9N
Dec 29 465'6 0'0 465'6 09:39A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 532'4 533'0 -11'6 544'6 10:53A Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 543'6 544'2 -10'6 555'0 10:53A Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 556'4 557'2 -10'2 567'4 10:53A Chart for @KW6N Options for @KW6N
Sep 26 581'6 584'0 571'4 572'0 -9'6 581'6 10:53A Chart for @KW6U Options for @KW6U
Dec 26 603'4 603'4 591'2 592'2 -9'0 601'2 10:53A Chart for @KW6Z Options for @KW6Z
Mar 27 610'2 610'2 608'0 608'0 -8'6 616'6 10:53A Chart for @KW7H Options for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 10:53A Chart for @KW7K Options for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 10:53A Chart for @KW7N Options for @KW7N
Sep 27 630'0 -3'4 626'4s 10:51A Chart for @KW7U Options for @KW7U
Dec 27 640'0 -3'2 640'2s 10:45A Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 -1'4 647'4s 10:45A Chart for @KW8H Options for @KW8H
May 28 644'2 -1'4 644'2s 01/30 Chart for @KW8K Options for @KW8K
Jul 28 632'0 -1'4 632'0s 08:30A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 86% Dew Pt: 36oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:31
As reported at ESPARTO, CA at 8:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Groundhog to Give Winter Forecast Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Feb 2, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
39/68 42/70 43/70 44/70 47/69
Feels
Like

L/H (°F)
39/68 42/70 43/70 42/70 47/69
Dew Point
(°F)
41 42 40 41 44
Humidity
(%)
59 56 52 56 62
Wind
Speed

(mph)
3 4 3 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.09 0.08 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 10:51
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Prices/Trends 02/02 08:00
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN