Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'2 443'4 -1'0 444'4 10:43P Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'0 451'0 -1'2 452'2 10:43P Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 457'0 -1'0 458'0 10:43P Chart for @C6N Options for @C6N
Sep 26 450'2 451'2 450'2 450'2 -1'0 451'2 10:43P Chart for @C6U Options for @C6U
Dec 26 461'4 462'2 461'2 461'2 -1'0 462'2 10:40P Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 10:40P Chart for @C7H Options for @C7H
May 27 483'4 0'0 482'6 10:39P Chart for @C7K Options for @C7K
Jul 27 485'6 -0'4 486'2 10:40P Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 467'0 10:39P Chart for @C7U Options for @C7U
Dec 27 470'6 -0'2 471'0 10:29P Chart for @C7Z Options for @C7Z
Mar 28 484'2 0'0 484'2 10:29P Chart for @C8H Options for @C8H
May 28 491'0 0'0 491'0 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'2 10:29P Chart for @C8N Options for @C8N
Sep 28 472'0 0'0 472'0 07:00P Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 470'0 09:08P Chart for @C8Z Options for @C8Z
Jul 29 488'2 0'0 488'2 01:20P Chart for @C9N Options for @C9N
Dec 29 466'6 0'0 466'6 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'2 514'6 515'0 -2'0 517'0 10:44P Chart for @KW6H Options for @KW6H
May 26 528'4 528'6 527'0 527'0 -2'2 529'2 10:44P Chart for @KW6K Options for @KW6K
Jul 26 539'6 541'0 539'4 540'0 -1'6 541'6 10:44P Chart for @KW6N Options for @KW6N
Sep 26 556'0 556'0 555'4 555'4 -1'2 556'6 10:44P Chart for @KW6U Options for @KW6U
Dec 26 575'2 575'2 575'2 575'2 -1'0 576'2 10:44P Chart for @KW6Z Options for @KW6Z
Mar 27 591'0 591'0 591'0 591'0 -1'2 592'2 10:42P Chart for @KW7H Options for @KW7H
May 27 592'2 6'6 600'6s 10:42P Chart for @KW7K Options for @KW7K
Jul 27 600'0 600'0 597'0 597'0 6'4 602'2s 10:42P Chart for @KW7N Options for @KW7N
Sep 27 599'0 5'6 608'2s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 620'0 620'0 620'0 620'0 5'2 624'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 634'4 5'2 634'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 631'2 5'2 631'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 619'0 5'2 619'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 96% Dew Pt: 48oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 4:49
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 47°F
Precip: 80%
High: 54°F
Low: 48°F
Precip: 80%
High: 57°F
Low: 51°F
Precip: 80%
High: 54°F
Low: 49°F
Precip: 80%
High: 52°F
Low: 47°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreads Briefly Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Dec 18, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
47/55 48/54 51/57 49/54 47/52
Feels
Like

L/H (°F)
44/55 48/54 51/57 48/54 45/52
Dew Point
(°F)
50 50 53 51 48
Humidity
(%)
99 99 99 98 98
Wind
Speed

(mph)
7 2 9 4 5
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
Rain
0.16
Rain
0.52
Rain
0.81
Rain
0.66
Rain
1.83
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN Cattle Close/Trends 12/18 15:45
DTN Early Word Livestock Comments 12/18 06:23
DTN Midday Livestock Comments 12/18 11:29
DTN Closing Livestock Comment 12/18 15:27
DTN Chart Technical Points 12/18 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN