Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 03:54P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 03:28P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 03:52P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 03:04P Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'4 1'4 467'6s 03:06P Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 471'2 1'2 471'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 457'0 458'2 456'0 457'2 1'0 457'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 461'0 463'0 460'0 461'6 1'0 461'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'6 473'6s 01:20P Chart for @C8H Options for @C8H
May 28 478'6 0'6 478'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 480'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 460'4 0'0 460'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 469'4 469'4 469'4 469'4 -1'2 467'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 485'2 -1'2 485'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 465'2 -0'2 465'2s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 03:13P Chart for @KW6H Options for @KW6H
May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 558'4 561'6 556'2 561'0 1'2 561'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 577'6 582'0 576'2 580'6 1'4 581'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 593'6 597'2 593'6 597'2 1'6 597'0s 01:29P Chart for @KW7H Options for @KW7H
May 27 615'6 1'0 605'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 603'2 603'2 601'2 601'2 1'4 604'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 1'4 611'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 620'0 1'2 627'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 636'4 1'2 636'4s 02:30P Chart for @KW8H Options for @KW8H
May 28 633'2 1'2 633'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 621'0 1'2 621'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 45% Dew Pt: 42oF
Barom: 30.21 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 5:10
As reported at ESPARTO, CA at 1:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers, Spreading Cold Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jan 14, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
35/65 44/67 47/67 45/66 45/66
Feels
Like

L/H (°F)
49/65 42/67 44/67 42/66 43/66
Dew Point
(°F)
43 42 40 41 44
Humidity
(%)
58 57 52 58 65
Wind
Speed

(mph)
3 5 4 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.08 0.07 0.07 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/13 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN