Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 Chart for @C7H Options for @C7H
May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Chart for @C7K Options for @C7K
Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 11/14 Chart for @C7N Options for @C7N
Sep 27 476'2 476'2 471'6 471'6 -2'6 472'4s 11/14 Chart for @C7U Options for @C7U
Dec 27 477'0 478'4 474'0 475'0 -3'0 475'0s 11/14 Chart for @C7Z Options for @C7Z
Jul 28 470'2 -2'6 493'2s 11/14 Chart for @C8N Options for @C8N
Dec 28 475'4 -7'4 469'2s 11/14 Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 11/14 Chart for @KW5Z Options for @KW5Z
Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 11/14 Chart for @KW6H Options for @KW6H
May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 11/14 Chart for @KW6K Options for @KW6K
Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 11/14 Chart for @KW6N Options for @KW6N
Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 11/14 Chart for @KW6U Options for @KW6U
Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 11/14 Chart for @KW6Z Options for @KW6Z
Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 11/14 Chart for @KW7H Options for @KW7H
May 27 617'0 -12'2 609'4s 11/14 Chart for @KW7K Options for @KW7K
Jul 27 576'0 -12'2 602'4s 11/14 Chart for @KW7N Options for @KW7N
Sep 27 598'0 -12'2 614'4s 11/14 Chart for @KW7U Options for @KW7U
Dec 27 622'4 -12'2 622'4s 11/14 Chart for @KW7Z Options for @KW7Z
Mar 28 632'4 -12'2 632'4s 11/14 Chart for @KW8H Options for @KW8H
May 28 629'2 -12'2 629'2s 11/14 Chart for @KW8K Options for @KW8K
Jul 28 614'4 -12'2 614'4s 11/14 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 4:54
As reported at ESPARTO, CA at 7:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 52°F
Precip: 80%
High: 58°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 44°F
Precip: 31%
High: 60°F
Low: 42°F
Precip: 80%
High: 59°F
Low: 45°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Nov 14, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sun
11/16
Mon
11/17
Tue
11/18
Wed
11/19
Thu
11/20
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
52/63 48/58 44/62 42/60 45/59
Feels
Like

L/H (°F)
52/63 46/58 44/62 42/60 45/59
Dew Point
(°F)
53 49 46 45 46
Humidity
(%)
82 76 74 80 82
Wind
Speed

(mph)
10 5 2 3 4
Precip
(%)
80 80 31 80 71
Precip
Amt
(in.)
Rain
0.54
Rain
0.71
Rain
0.02
Rain
0.05
Rain
0.31
Evap
(in./day)
0.06 0.05 0.04 0.04 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN