Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 475'4 478'0 475'4 477'0 1'4 477'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 487'4 488'4 487'4 488'2 1'2 488'4s 01:27P Chart for @C8H Options for @C8H
May 28 492'4 1'2 493'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 494'0 495'0 494'0 495'0 1'2 495'6s 01:27P Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 2'2 476'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 479'2 479'2 479'2 479'2 1'2 479'6s 01:27P Chart for @C8Z Options for @C8Z
Jul 29 496'2 1'2 496'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 467'0 467'0 467'0 0'4 466'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 01:27P Chart for @KW6H Options for @KW6H
May 26 563'0 584'4 563'0 583'4 18'2 580'4s 03:36P Chart for @KW6K Options for @KW6K
Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 632'6 648'4 632'2 646'2 15'6 645'0s 02:48P Chart for @KW7H Options for @KW7H
May 27 651'2 651'2 646'0 648'4 15'4 651'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 633'0 648'0 633'0 648'0 14'6 644'0s 01:27P Chart for @KW7N Options for @KW7N
Sep 27 650'0 650'0 650'0 650'0 13'4 647'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 660'0 11'6 657'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 10'6 662'0s 01:20P Chart for @KW8H Options for @KW8H
May 28 664'4 10'6 664'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 652'2 10'6 652'2s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 57oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:41 Sunset: 6:00
As reported at ESPARTO, CA at 7:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 56°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 26%
High: 68°F
Low: 47°F
Precip: 25%
High: 72°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Fri Feb 27, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Mostly Cloudy Rain Rain Clear Mostly Cloudy
Weather Mostly Cloudy Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
56/77 52/68 47/68 46/72 46/69
Feels
Like

L/H (°F)
56/77 52/68 47/68 46/72 46/69
Dew Point
(°F)
57 52 49 49 45
Humidity
(%)
70 69 68 66 60
Wind
Speed

(mph)
2 6 3 3 5
Precip
(%)
- 26 25 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
None None
Evap
(in./day)
0.08 0.09 0.08 0.11 0.1
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN