Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 09:13P Chart for @C5Z Options for @C5Z
Mar 26 443'0 443'6 442'2 443'0 -0'4 443'4 09:13P Chart for @C6H Options for @C6H
May 26 450'4 450'6 449'4 449'6 -1'0 450'6 09:13P Chart for @C6K Options for @C6K
Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 09:13P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 451'6 451'6 -1'0 452'6 09:13P Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 462'4 462'4 -1'0 463'4 09:13P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'6 475'6 -0'4 476'2 09:13P Chart for @C7H Options for @C7H
May 27 482'4 482'4 482'4 482'4 -0'2 482'6 09:13P Chart for @C7K Options for @C7K
Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 09:13P Chart for @C7N Options for @C7N
Sep 27 468'4 0'0 468'0 09:13P Chart for @C7U Options for @C7U
Dec 27 471'2 471'2 471'0 471'0 -0'4 471'4 09:13P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 489'6 09:13P Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'0 01:20P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 09:10P Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 530'0 528'0 528'6 -0'6 529'4 09:13P Chart for @KW6H Options for @KW6H
May 26 541'4 541'4 539'4 540'2 -0'4 540'6 09:13P Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'0 552'2 552'4 -1'0 553'4 09:14P Chart for @KW6N Options for @KW6N
Sep 26 567'6 567'6 567'6 567'6 -0'4 568'2 09:13P Chart for @KW6U Options for @KW6U
Dec 26 590'2 590'2 585'2 586'2 -2'2 587'0s 09:13P Chart for @KW6Z Options for @KW6Z
Mar 27 602'0 602'4 600'6 600'6 -1'4 602'2s 09:10P Chart for @KW7H Options for @KW7H
May 27 607'4 609'2 607'4 608'2 -0'4 608'6s 09:10P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -0'2 602'6s 09:08P Chart for @KW7N Options for @KW7N
Sep 27 598'0 0'0 603'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'0 610'2s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 4:46
As reported at ESPARTO, CA at 7:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extremely Cold Temperatures for Upper Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary

Posted at 12:17PM Wed Dec 3, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
38/59 41/63 42/62 44/62 45/63
Feels
Like

L/H (°F)
38/59 41/63 42/62 44/62 45/63
Dew Point
(°F)
36 43 46 47 47
Humidity
(%)
60 72 85 86 82
Wind
Speed

(mph)
2 2 1 1 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.03 0.03 0.03
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:09
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN