Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 03:30P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 03:14P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 03:32P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 02:40P Chart for @C7H Options for @C7H
May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 479'0 480'4 -7'6 480'4s 02:32P Chart for @C7Z Options for @C7Z
Mar 28 491'2 491'2 490'0 490'0 -7'2 490'4s 01:20P Chart for @C8H Options for @C8H
May 28 499'0 -6'6 495'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 506'2 -6'6 497'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -6'0 465'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 475'0 -6'2 469'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 485'4 -6'2 485'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 -0'4 467'4s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 02:37P Chart for @KW6K Options for @KW6K
Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 02:53P Chart for @KW6N Options for @KW6N
Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 03:32P Chart for @KW6U Options for @KW6U
Dec 26 669'2 683'6 660'4 664'4 -13'0 664'0s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 684'4 696'6 674'6 678'0 -12'6 677'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 682'0 686'0 674'2 675'0 -12'0 669'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 686'0 686'0 686'0 686'0 -11'4 672'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 694'6 694'6 694'6 694'6 -11'4 681'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 -12'2 686'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 686'4 -12'2 686'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 671'6 -12'2 671'6s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 28% Dew Pt: 47oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 7:16
As reported at ESPARTO, CA at 1:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 53°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Mon Mar 16, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
3/16
Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
53/88 57/89 58/90 59/92 61/93
Feels
Like

L/H (°F)
53/88 57/89 58/90 59/92 61/93
Dew Point
(°F)
51 52 54 53 49
Humidity
(%)
34 42 47 41 34
Wind
Speed

(mph)
4 2 2 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.16 0.16 0.19 0.2
View complete Local Weather

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Close/Trends 03/16 15:30
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/13 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN