Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 09:48P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'6 448'0 -1'4 449'4 09:48P Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'6 455'0 -1'4 456'4 09:48P Chart for @C6K Options for @C6K
Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 09:48P Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 456'0 456'2 -1'2 457'4 09:48P Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 467'6 468'2 -1'0 469'2 09:48P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 09:48P Chart for @C7H Options for @C7H
May 27 487'4 0'0 488'0 09:44P Chart for @C7K Options for @C7K
Jul 27 489'4 0'0 490'4 09:48P Chart for @C7N Options for @C7N
Sep 27 473'6 0'0 472'6 09:48P Chart for @C7U Options for @C7U
Dec 27 474'6 474'6 474'0 474'0 -1'2 475'2 09:48P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'4 09:48P Chart for @C8N Options for @C8N
Dec 28 470'0 0'0 469'4 08:28P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 527'4 524'0 525'0 -1'2 526'2 09:48P Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 543'4 540'2 541'0 -2'0 543'0 09:48P Chart for @KW6H Options for @KW6H
May 26 554'6 555'4 552'6 553'4 -2'0 555'4 09:48P Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'0 565'6 565'6 -2'2 568'0 09:48P Chart for @KW6N Options for @KW6N
Sep 26 581'6 582'2 580'6 581'0 -1'6 582'6 09:48P Chart for @KW6U Options for @KW6U
Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 09:48P Chart for @KW6Z Options for @KW6Z
Mar 27 616'0 -0'6 615'2s 09:48P Chart for @KW7H Options for @KW7H
May 27 617'0 -0'6 621'0s 09:48P Chart for @KW7K Options for @KW7K
Jul 27 614'0 0'6 615'4s 07:00P Chart for @KW7N Options for @KW7N
Sep 27 598'0 0'6 627'4s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 635'4 0'6 635'4s 01:21P Chart for @KW7Z Options for @KW7Z
Mar 28 645'4 0'6 645'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 642'2 0'6 642'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 627'4 0'6 627'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:55 Sunset: 4:52
As reported at ESPARTO, CA at 7:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 44°F
Precip: 56%
High: 60°F
Low: 47°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Nov 18, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Rain Thunder Storms Clear Clear Partly Cloudy
Weather Rain Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
44/60 47/60 46/65 45/65 44/63
Feels
Like

L/H (°F)
44/60 46/60 41/65 43/65 44/63
Dew Point
(°F)
46 47 42 45 47
Humidity
(%)
82 78 58 67 81
Wind
Speed

(mph)
3 5 7 2 2
Precip
(%)
56 80 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.19
None None None
Evap
(in./day)
0.04 0.05 0.09 0.05 0.04
View complete Local Weather

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN