Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'6 2'6 446'6 01:17P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 454'0 2'6 454'0 01:17P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 3'0 459'6 01:16P Chart for @C6N Options for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'2 452'4 01:16P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'6 464'0 2'2 463'6 01:16P Chart for @C6Z Options for @C6Z
Mar 27 474'2 477'0 474'2 476'6 1'6 476'6 01:16P Chart for @C7H Options for @C7H
May 27 481'0 483'6 481'0 483'4 1'4 483'4 01:15P Chart for @C7K Options for @C7K
Jul 27 486'0 487'4 485'4 487'2 1'4 487'2 01:15P Chart for @C7N Options for @C7N
Sep 27 467'6 468'2 467'6 468'2 1'2 468'0 01:15P Chart for @C7U Options for @C7U
Dec 27 471'0 472'4 471'0 472'0 0'6 472'0 01:16P Chart for @C7Z Options for @C7Z
Mar 28 483'6 483'6 483'6 483'6 0'2 484'0 01:16P Chart for @C8H Options for @C8H
May 28 487'6 0'2 487'6 01:15P Chart for @C8K Options for @C8K
Jul 28 489'2 0'6 490'4 01:15P Chart for @C8N Options for @C8N
Sep 28 470'6 0'6 470'6 01:15P Chart for @C8U Options for @C8U
Dec 28 471'0 0'6 474'0 01:15P Chart for @C8Z Options for @C8Z
Jul 29 492'2 0'6 492'2 01:15P Chart for @C9N Options for @C9N
Dec 29 470'6 0'6 470'6 01:15P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 532'4 520'2 531'4 10'0 531'4 01:16P Chart for @KW6H Options for @KW6H
May 26 532'4 544'0 532'2 543'0 9'6 543'2 01:16P Chart for @KW6K Options for @KW6K
Jul 26 545'2 557'0 544'6 556'2 10'2 556'0 01:16P Chart for @KW6N Options for @KW6N
Sep 26 560'0 571'6 560'0 571'0 10'2 571'0 01:16P Chart for @KW6U Options for @KW6U
Dec 26 580'0 591'4 580'0 591'0 10'6 590'6 01:16P Chart for @KW6Z Options for @KW6Z
Mar 27 601'4 607'0 601'4 606'6 10'4 606'6 01:16P Chart for @KW7H Options for @KW7H
May 27 613'0 10'2 614'6 01:16P Chart for @KW7K Options for @KW7K
Jul 27 605'0 7'6 613'6 01:16P Chart for @KW7N Options for @KW7N
Sep 27 599'0 5'6 617'2 01:16P Chart for @KW7U Options for @KW7U
Dec 27 620'0 5'0 632'4 01:15P Chart for @KW7Z Options for @KW7Z
Mar 28 642'4 5'0 642'4 01:16P Chart for @KW8H Options for @KW8H
May 28 639'2 5'0 639'2 01:15P Chart for @KW8K Options for @KW8K
Jul 28 627'0 5'0 627'0 01:15P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 5:03
As reported at ESPARTO, CA at 11:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 43°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary

Posted at 12:06PM Wed Jan 7, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
43/58 37/51 39/51 36/53 38/55
Feels
Like

L/H (°F)
40/58 34/51 35/51 33/53 38/55
Dew Point
(°F)
43 33 32 36 38
Humidity
(%)
72 55 64 72 71
Wind
Speed

(mph)
5 10 5 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.05 0.04 0.04
View complete Local Weather

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/07 10:45
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Prices/Trends 01/07 11:20
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/07 11:41
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points 01/06 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN