Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 12:25A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 12:25A Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 12:25A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 12:25A Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 12:25A Chart for @C6U Options for @C6U
Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 12:25A Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 12:25A Chart for @C7H Options for @C7H
May 27 484'2 484'2 484'2 484'2 -0'4 484'6 12:25A Chart for @C7K Options for @C7K
Jul 27 488'0 0'2 487'6 12:25A Chart for @C7N Options for @C7N
Sep 27 467'4 0'0 470'0 12:23A Chart for @C7U Options for @C7U
Dec 27 473'4 473'6 473'0 473'2 -0'6 474'0 12:24A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 492'0 12:21A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 470'2 12:10A Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 12:23A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 526'2 526'4 -0'4 527'0 12:25A Chart for @KW6H Options for @KW6H
May 26 537'6 539'2 537'4 537'6 -0'6 538'4 12:25A Chart for @KW6K Options for @KW6K
Jul 26 549'4 551'0 549'4 550'0 -0'4 550'4 12:25A Chart for @KW6N Options for @KW6N
Sep 26 565'6 566'0 565'2 565'2 -0'2 565'4 12:25A Chart for @KW6U Options for @KW6U
Dec 26 584'6 584'6 584'6 584'6 0'2 584'4 12:25A Chart for @KW6Z Options for @KW6Z
Mar 27 599'2 599'6 599'2 599'4 -0'6 600'4s 12:24A Chart for @KW7H Options for @KW7H
May 27 612'2 -2'0 608'4s 12:24A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -2'0 604'0s 12:24A Chart for @KW7N Options for @KW7N
Sep 27 603'6 -2'0 604'6s 12/09 Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'2 617'6s 12/09 Chart for @KW7Z Options for @KW7Z
Mar 28 627'6 0'2 627'6s 12/09 Chart for @KW8H Options for @KW8H
May 28 624'4 0'2 624'4s 12/09 Chart for @KW8K Options for @KW8K
Jul 28 610'4 0'2 610'4s 12/09 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 89% Dew Pt: 43oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:16 Sunset: 4:47
As reported at ESPARTO, CA at 10:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Dec 9, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
42/61 43/63 42/61 41/59 42/57
Feels
Like

L/H (°F)
42/61 43/63 42/61 41/59 42/57
Dew Point
(°F)
45 45 42 42 44
Humidity
(%)
81 77 71 76 82
Wind
Speed

(mph)
1 1 1 1 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.02
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN