Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 10:59P Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 10:59P Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 10:59P Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 10:58P Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 462'4 462'6 -0'2 463'0 10:59P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'6 476'0 0'0 476'0 10:58P Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'6 482'6 0'0 482'6 10:58P Chart for @C7K Options for @C7K
Jul 27 485'4 0'0 486'2 10:58P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 467'4 10:44P Chart for @C7U Options for @C7U
Dec 27 471'2 0'0 471'4 10:58P Chart for @C7Z Options for @C7Z
Mar 28 484'6 0'0 484'6 10:58P Chart for @C8H Options for @C8H
May 28 488'4 0'0 488'4 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'6 10:56P Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 07:00P Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4 01:20P Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6 01:20P Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'4 528'4 1'2 527'2 10:58P Chart for @KW6H Options for @KW6H
May 26 539'6 541'0 539'2 541'0 0'6 540'2 10:58P Chart for @KW6K Options for @KW6K
Jul 26 553'0 554'2 552'4 554'2 0'6 553'4 10:58P Chart for @KW6N Options for @KW6N
Sep 26 568'4 568'6 568'4 568'6 0'2 568'4 10:58P Chart for @KW6U Options for @KW6U
Dec 26 587'4 587'6 587'4 587'6 -0'2 588'0 10:58P Chart for @KW6Z Options for @KW6Z
Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 10:58P Chart for @KW7H Options for @KW7H
May 27 610'2 613'0 610'2 613'0 -4'4 613'0s 10:41P Chart for @KW7K Options for @KW7K
Jul 27 616'0 -4'4 614'0s 10:41P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -2'2 621'6s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 620'0 -1'2 638'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 648'2 -1'2 648'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 645'0 -1'2 645'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 632'6 -1'2 632'6s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 79% Dew Pt: 36oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:26 Sunset: 4:56
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 35°F
Precip: 0%
High: 49°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 80%
High: 54°F
Low: 50°F
Precip: 80%
High: 51°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary

Posted at 11:54AM Mon Dec 29, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
12/30
Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
35/51 43/49 44/52 50/54 46/51
Feels
Like

L/H (°F)
35/51 43/49 44/52 50/54 44/51
Dew Point
(°F)
38 41 47 51 48
Humidity
(%)
81 88 99 99 94
Wind
Speed

(mph)
3 2 2 9 6
Precip
(%)
- 80 80 80 80
Precip
Amt
(in.)
None Rain
0.22
Rain
0.48
Rain
0.58
Rain
0.44
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN Cattle Close/Trends 12/29 15:35
DTN Early Word Livestock Comments 12/29 06:05
DTN Midday Livestock Comments 12/29 11:47
DTN Closing Livestock Comment 12/29 15:56
DTN Chart Technical Points 12/29 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN