Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 452'4 -1'4 454'0 11:21A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 464'4 -1'2 465'6 11:21A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 466'6 -0'4 467'2 11:21A Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 480'0 0'0 480'0 11:21A Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 490'4 0'2 490'2 11:21A Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 496'6 0'4 496'2 11:21A Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 497'6 499'4 0'2 499'2 11:21A Chart for @C7N Options for @C7N
Sep 27 477'6 480'6 474'2 476'6 -0'4 477'2 11:21A Chart for @C7U Options for @C7U
Dec 27 479'4 483'6 476'2 480'0 -0'4 480'4 11:21A Chart for @C7Z Options for @C7Z
Mar 28 490'0 0'0 490'4 11:21A Chart for @C8H Options for @C8H
May 28 499'0 0'0 495'4 11:21A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 497'6 11:21A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 465'0 10:31A Chart for @C8U Options for @C8U
Dec 28 474'2 474'2 469'2 470'0 1'0 469'0 11:20A Chart for @C8Z Options for @C8Z
Jul 29 485'4 0'0 485'4 10:31A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 467'4 10:31A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 616'6 627'4 603'0 605'6 -10'6 616'4 11:22A Chart for @KW6K Options for @KW6K
Jul 26 631'4 641'2 617'6 620'2 -10'2 630'4 11:22A Chart for @KW6N Options for @KW6N
Sep 26 644'6 655'6 632'4 634'6 -10'2 645'0 11:22A Chart for @KW6U Options for @KW6U
Dec 26 665'0 673'4 651'6 654'2 -9'6 664'0 11:22A Chart for @KW6Z Options for @KW6Z
Mar 27 677'6 687'6 665'6 669'0 -8'6 677'6 11:22A Chart for @KW7H Options for @KW7H
May 27 684'6 684'6 674'6 674'6 -6'6 681'4 11:22A Chart for @KW7K Options for @KW7K
Jul 27 675'0 678'0 659'0 664'0 -5'0 669'0 11:22A Chart for @KW7N Options for @KW7N
Sep 27 672'0 672'0 672'0 672'0 0'0 672'0 11:22A Chart for @KW7U Options for @KW7U
Dec 27 675'0 675'0 675'0 675'0 -6'0 681'0 11:19A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 -12'2 686'2s 11:20A Chart for @KW8H Options for @KW8H
May 28 686'4 -12'2 686'4s 08:30A Chart for @KW8K Options for @KW8K
Jul 28 671'6 -12'2 671'6s 03/16 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:17
As reported at ESPARTO, CA at 9:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 51°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Mar 17, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/88 58/89 59/92 60/91 60/88
Feels
Like

L/H (°F)
51/88 58/89 59/92 60/91 60/88
Dew Point
(°F)
51 55 54 52 51
Humidity
(%)
43 48 41 39 40
Wind
Speed

(mph)
2 2 3 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.16 0.19 0.19 0.18
View complete Local Weather

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Prices/Trends 03/17 08:10
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/16 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN