Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 Chart for @C6H Options for @C6H
May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Chart for @C6K Options for @C6K
Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Chart for @C6N Options for @C6N
Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Chart for @C6U Options for @C6U
Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 Chart for @C7H Options for @C7H
May 27 485'0 487'2 485'0 486'6 2'0 487'4 12/24 Chart for @C7K Options for @C7K
Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12/24 Chart for @C7N Options for @C7N
Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12/24 Chart for @C7U Options for @C7U
Dec 27 473'6 475'2 473'4 474'4 1'6 475'2 12/24 Chart for @C7Z Options for @C7Z
Mar 28 488'4 2'4 488'4 12/24 Chart for @C8H Options for @C8H
May 28 492'4 -0'2 492'4 12/24 Chart for @C8K Options for @C8K
Jul 28 489'2 2'4 493'4 12/24 Chart for @C8N Options for @C8N
Sep 28 474'0 0'2 474'0 12/24 Chart for @C8U Options for @C8U
Dec 28 467'0 0'2 471'0 12/24 Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'2 489'2 12/24 Chart for @C9N Options for @C9N
Dec 29 467'6 0'2 467'6 12/24 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 Chart for @KW6H Options for @KW6H
May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Chart for @KW6K Options for @KW6K
Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Chart for @KW6N Options for @KW6N
Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Chart for @KW6U Options for @KW6U
Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 Chart for @KW6Z Options for @KW6Z
Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 12/24 Chart for @KW7H Options for @KW7H
May 27 600'6 5'6 617'0s 12/24 Chart for @KW7K Options for @KW7K
Jul 27 615'0 616'0 615'0 616'0 5'4 618'0s 12/24 Chart for @KW7N Options for @KW7N
Sep 27 599'0 4'0 624'0s 12/24 Chart for @KW7U Options for @KW7U
Dec 27 620'0 3'2 639'4s 12/24 Chart for @KW7Z Options for @KW7Z
Mar 28 649'4 3'2 649'4s 12/24 Chart for @KW8H Options for @KW8H
May 28 646'2 3'2 646'2s 12/24 Chart for @KW8K Options for @KW8K
Jul 28 634'0 3'2 634'0s 12/24 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 86% Dew Pt: 50oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:24 Sunset: 4:52
As reported at ESPARTO, CA at 4:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 43°F
Precip: 80%
High: 49°F
Low: 41°F
Precip: 45%
High: 50°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Christmas Wishes to You!
Bryce Anderson (Bio) – DTN Meteorologist

Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 24, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Mon
12/29
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
46/55 43/49 41/49 38/50 37/52
Feels
Like

L/H (°F)
40/55 40/46 37/46 33/50 33/52
Dew Point
(°F)
48 45 38 35 36
Humidity
(%)
93 96 87 72 74
Wind
Speed

(mph)
12 7 6 5 3
Precip
(%)
80 80 45 - -
Precip
Amt
(in.)
Rain
1.03
Rain
0.31
Rain
0.05
None None
Evap
(in./day)
0.03 0.02 0.03 0.04 0.03
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends 12/24 15:20
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points 12/24 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN