Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 437'2 0'6 436'4 07:34A Chart for @C6H Options for @C6H
May 26 444'0 446'0 444'0 445'0 0'4 444'4 07:35A Chart for @C6K Options for @C6K
Jul 26 450'4 452'4 450'4 451'0 0'0 451'0 07:35A Chart for @C6N Options for @C6N
Sep 26 446'4 448'0 446'4 447'2 -0'2 447'4 07:35A Chart for @C6U Options for @C6U
Dec 26 459'2 460'0 458'6 459'0 -0'4 459'4 07:35A Chart for @C6Z Options for @C6Z
Mar 27 472'6 473'2 472'4 472'4 -0'2 472'6 07:35A Chart for @C7H Options for @C7H
May 27 479'6 480'0 479'4 479'4 0'0 479'4 07:35A Chart for @C7K Options for @C7K
Jul 27 482'6 482'6 482'6 482'6 0'0 482'6 07:35A Chart for @C7N Options for @C7N
Sep 27 464'0 464'0 464'0 464'0 -0'2 464'2 07:34A Chart for @C7U Options for @C7U
Dec 27 468'6 468'6 468'6 468'6 0'6 468'0 07:35A Chart for @C7Z Options for @C7Z
Mar 28 481'2 0'0 481'2 07:33A Chart for @C8H Options for @C8H
May 28 488'0 0'0 488'0 12/16 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 486'2 07:33A Chart for @C8N Options for @C8N
Sep 28 469'0 0'0 469'0 12/16 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 467'6 07:33A Chart for @C8Z Options for @C8Z
Jul 29 486'0 0'0 486'0 12/16 Chart for @C9N Options for @C9N
Dec 29 464'4 0'0 464'4 12/16 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 507'0 503'6 504'4 -0'4 505'0 07:35A Chart for @KW6H Options for @KW6H
May 26 518'0 518'4 516'4 517'2 -0'2 517'4 07:35A Chart for @KW6K Options for @KW6K
Jul 26 532'6 532'6 530'0 530'4 -0'6 531'2 07:35A Chart for @KW6N Options for @KW6N
Sep 26 547'0 547'2 545'6 546'0 -0'6 546'6 07:35A Chart for @KW6U Options for @KW6U
Dec 26 566'0 566'6 565'0 565'2 -1'0 566'2 07:35A Chart for @KW6Z Options for @KW6Z
Mar 27 584'0 584'0 584'0 584'0 -5'4 582'2s 07:35A Chart for @KW7H Options for @KW7H
May 27 592'0 592'2 592'0 592'2 -5'0 591'6s 07:35A Chart for @KW7K Options for @KW7K
Jul 27 593'6 595'0 593'6 595'0 -1'2 593'6s 07:35A Chart for @KW7N Options for @KW7N
Sep 27 599'0 599'0 599'0 599'0 2'2 601'0s 12/16 Chart for @KW7U Options for @KW7U
Dec 27 615'0 620'0 615'0 620'0 2'4 618'0s 12/16 Chart for @KW7Z Options for @KW7Z
Mar 28 628'0 2'4 628'0s 12/16 Chart for @KW8H Options for @KW8H
May 28 624'6 2'4 624'6s 12/16 Chart for @KW8K Options for @KW8K
Jul 28 612'4 2'4 612'4s 12/16 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 96% Dew Pt: 49oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 4:48
As reported at ESPARTO, CA at 5:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 47°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 0%
High: 55°F
Low: 46°F
Precip: 80%
High: 55°F
Low: 48°F
Precip: 80%
High: 55°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary

Posted at 5:30AM Wed Dec 17, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain Rain
Weather Mostly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
47/62 44/57 46/55 48/55 51/55
Feels
Like

L/H (°F)
44/62 44/57 45/55 48/55 51/55
Dew Point
(°F)
51 46 49 50 52
Humidity
(%)
90 91 99 96 99
Wind
Speed

(mph)
4 2 7 3 7
Precip
(%)
- - 80 80 80
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.55
Rain
0.71
Evap
(in./day)
0.03 0.03 0.02 0.02 0.02
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Close/Trends 12/16 15:50
DTN Early Word Livestock Comments 12/17 06:17
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points 12/16 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN