Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 05:29A Chart for @C6H Options for @C6H
May 26 453'2 457'4 451'4 457'0 4'6 452'2 05:29A Chart for @C6K Options for @C6K
Jul 26 464'0 468'6 462'6 468'2 5'0 463'2 05:29A Chart for @C6N Options for @C6N
Sep 26 466'2 471'0 465'2 470'4 4'6 465'6 05:29A Chart for @C6U Options for @C6U
Dec 26 480'0 484'6 479'2 484'4 4'6 479'6 05:29A Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'2 489'4 494'2 4'0 490'2 05:29A Chart for @C7H Options for @C7H
May 27 496'4 499'2 494'6 499'2 3'2 496'0 05:29A Chart for @C7K Options for @C7K
Jul 27 498'0 501'0 496'6 501'0 2'6 498'2 05:29A Chart for @C7N Options for @C7N
Sep 27 479'2 480'0 479'2 480'0 2'0 478'0 05:29A Chart for @C7U Options for @C7U
Dec 27 481'4 484'6 481'2 484'6 2'4 482'2 05:29A Chart for @C7Z Options for @C7Z
Mar 28 492'0 494'6 492'0 494'6 2'2 492'4 05:28A Chart for @C8H Options for @C8H
May 28 495'6 0'0 496'6 05:28A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 498'2 05:28A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 472'2 05:24A Chart for @C8U Options for @C8U
Dec 28 476'0 -0'4 476'4 05:24A Chart for @C8Z Options for @C8Z
Jul 29 493'0 0'0 493'0 05:24A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 469'2 02:57A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 05:29A Chart for @KW6H Options for @KW6H
May 26 609'2 620'0 607'2 614'4 5'6 608'6 05:29A Chart for @KW6K Options for @KW6K
Jul 26 624'0 633'6 621'2 628'0 5'0 623'0 05:29A Chart for @KW6N Options for @KW6N
Sep 26 639'0 648'2 636'2 643'0 4'6 638'2 05:29A Chart for @KW6U Options for @KW6U
Dec 26 659'0 667'4 656'4 662'6 4'6 658'0 05:29A Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 680'6 670'0 675'6 3'6 672'0 05:29A Chart for @KW7H Options for @KW7H
May 27 685'0 685'0 685'0 685'0 7'0 678'0 05:29A Chart for @KW7K Options for @KW7K
Jul 27 661'0 672'6 661'0 672'6 6'0 666'6 05:29A Chart for @KW7N Options for @KW7N
Sep 27 671'0 675'0 671'0 675'0 5'6 669'2 05:28A Chart for @KW7U Options for @KW7U
Dec 27 675'0 675'0 672'0 675'0 -3'6 679'2s 05:28A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 -3'0 685'2s 05:01A Chart for @KW8H Options for @KW8H
May 28 685'4 -3'0 685'4s 03/10 Chart for @KW8K Options for @KW8K
Jul 28 673'2 -3'0 673'2s 03/10 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 83% Dew Pt: 40oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 7:11
As reported at ESPARTO, CA at 3:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 41°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Mar 10, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
41/76 50/81 51/80 51/82 59/86
Feels
Like

L/H (°F)
38/76 50/81 51/80 51/82 59/86
Dew Point
(°F)
43 48 50 50 44
Humidity
(%)
46 48 53 49 32
Wind
Speed

(mph)
3 2 2 4 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.13 0.12 0.15 0.24
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN