Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 11:26P Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 11:32P Chart for @C6H Options for @C6H
May 26 457'0 457'4 456'6 457'4 0'0 457'4 11:32P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 461'6 462'6 0'2 462'4 11:32P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 458'0 458'6 0'2 458'4 11:31P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 468'6 469'6 0'4 469'2 11:31P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 481'6 482'4 0'0 482'4 11:31P Chart for @C7H Options for @C7H
May 27 488'6 0'0 488'6 11:31P Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 492'2 492'2 0'2 492'0 11:20P Chart for @C7N Options for @C7N
Sep 27 472'6 0'0 473'0 11:11P Chart for @C7U Options for @C7U
Dec 27 474'6 474'6 474'6 474'6 -0'6 475'4 11:27P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'6 09:15P Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 473'0 09:15P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 11:27P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 531'6 533'4 0'4 533'0 11:32P Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 543'0 544'2 0'0 544'2 11:32P Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 555'2 557'0 0'4 556'4 11:32P Chart for @KW6N Options for @KW6N
Sep 26 570'6 570'6 570'6 570'6 0'0 570'6 11:32P Chart for @KW6U Options for @KW6U
Dec 26 590'2 590'2 590'2 590'2 1'0 589'2 11:32P Chart for @KW6Z Options for @KW6Z
Mar 27 595'6 605'0 595'6 604'6 7'6 603'6s 11:28P Chart for @KW7H Options for @KW7H
May 27 597'0 10'2 609'2s 11:28P Chart for @KW7K Options for @KW7K
Jul 27 600'0 600'0 600'0 600'0 10'2 603'0s 11:28P Chart for @KW7N Options for @KW7N
Sep 27 598'0 -1'0 603'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'0 610'2s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 96% Dew Pt: 44oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 4:47
As reported at ESPARTO, CA at 9:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Dropping Through Northern Half of US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue Dec 2, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
45/62 38/59 41/64 42/62 44/62
Feels
Like

L/H (°F)
41/62 38/59 41/64 42/62 44/62
Dew Point
(°F)
36 36 43 46 47
Humidity
(%)
43 60 70 83 87
Wind
Speed

(mph)
11 1 3 1 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.03 0.05 0.03 0.03
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN Cattle Close/Trends 12/02 16:25
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/02 15:16
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN