Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'2 433'6 436'4 4'6 431'6 09:07A Chart for @C6H Options for @C6H
May 26 442'4 448'6 442'4 447'6 4'0 443'6 09:07A Chart for @C6K Options for @C6K
Jul 26 452'4 458'2 452'4 458'2 4'6 453'4 09:08A Chart for @C6N Options for @C6N
Sep 26 453'6 460'4 453'6 460'2 4'6 455'4 09:08A Chart for @C6U Options for @C6U
Dec 26 468'6 474'6 468'4 474'2 4'0 470'2 09:07A Chart for @C6Z Options for @C6Z
Mar 27 480'4 486'2 480'2 486'2 4'0 482'2 09:08A Chart for @C7H Options for @C7H
May 27 488'0 492'4 488'0 492'0 3'2 488'6 09:08A Chart for @C7K Options for @C7K
Jul 27 492'2 495'6 492'2 495'2 3'0 492'2 09:08A Chart for @C7N Options for @C7N
Sep 27 471'4 473'2 471'0 472'6 1'4 471'2 09:08A Chart for @C7U Options for @C7U
Dec 27 476'0 478'4 475'4 477'2 1'0 476'2 09:08A Chart for @C7Z Options for @C7Z
Mar 28 487'0 488'0 486'4 488'0 1'0 487'0 09:08A Chart for @C8H Options for @C8H
May 28 494'6 0'0 491'6 09:08A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 494'0 09:08A Chart for @C8N Options for @C8N
Sep 28 473'0 473'0 473'0 473'0 0'0 473'0 08:51A Chart for @C8U Options for @C8U
Dec 28 476'0 0'0 477'0 09:08A Chart for @C8Z Options for @C8Z
Jul 29 493'4 0'0 493'4 08:51A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 463'2 08:39A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 09:08A Chart for @KW6H Options for @KW6H
May 26 573'4 584'6 573'0 583'6 11'2 572'4 09:08A Chart for @KW6K Options for @KW6K
Jul 26 587'6 598'0 587'2 597'2 11'4 585'6 09:08A Chart for @KW6N Options for @KW6N
Sep 26 600'2 612'2 600'2 611'4 11'2 600'2 09:08A Chart for @KW6U Options for @KW6U
Dec 26 616'0 632'2 616'0 631'4 10'6 620'6 09:08A Chart for @KW6Z Options for @KW6Z
Mar 27 639'4 648'0 639'4 647'6 10'6 637'0 09:08A Chart for @KW7H Options for @KW7H
May 27 644'6 645'0 644'2 644'6 -6'2 645'2s 09:08A Chart for @KW7K Options for @KW7K
Jul 27 640'0 653'2 636'0 650'2 8'6 641'4 09:08A Chart for @KW7N Options for @KW7N
Sep 27 650'0 -6'0 646'2s 09:08A Chart for @KW7U Options for @KW7U
Dec 27 660'0 -4'6 657'4s 09:08A Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 -4'6 663'4s 09:08A Chart for @KW8H Options for @KW8H
May 28 666'0 -4'6 666'0s 09:08A Chart for @KW8K Options for @KW8K
Jul 28 653'6 -4'6 653'6s 03/04 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 58% Dew Pt: 31oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 6:05
As reported at ESPARTO, CA at 6:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Mar 5, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
43/67 48/71 54/77 53/79 51/78
Feels
Like

L/H (°F)
39/67 42/71 54/77 53/79 51/78
Dew Point
(°F)
34 36 43 50 53
Humidity
(%)
41 39 41 54 61
Wind
Speed

(mph)
12 14 13 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.22 0.24 0.12 0.13
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Prices/Trends 03/05 08:10
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN