Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 06:46P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 06:45P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 06:38P Chart for @C6N Options for @C6N
Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 06:26P Chart for @C6U Options for @C6U
Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 06:38P Chart for @C6Z Options for @C6Z
Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 04:47P Chart for @C7H Options for @C7H
May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 04:00P Chart for @C7K Options for @C7K
Jul 27 474'4 476'4 473'0 473'4 -0'4 473'2s 04:00P Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'4 460'6 0'2 460'6s 04:00P Chart for @C7U Options for @C7U
Dec 27 467'2 468'2 466'6 467'2 0'2 467'2s 04:00P Chart for @C7Z Options for @C7Z
Mar 28 479'0 0'2 479'0s 04:00P Chart for @C8H Options for @C8H
May 28 485'4 0'2 485'4s 04:00P Chart for @C8K Options for @C8K
Jul 28 489'2 0'2 486'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 467'0 0'2 467'0s 04:00P Chart for @C8U Options for @C8U
Dec 28 470'0 470'0 470'0 470'0 0'2 470'4s 04:00P Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'2 488'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 469'0 0'2 469'0s 04:00P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 06:45P Chart for @KW6H Options for @KW6H
May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 05:44P Chart for @KW6K Options for @KW6K
Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 05:45P Chart for @KW6N Options for @KW6N
Sep 26 561'6 566'4 558'2 559'2 -4'0 558'4s 04:00P Chart for @KW6U Options for @KW6U
Dec 26 583'0 587'6 578'4 580'0 -4'0 578'6s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 601'6 -3'4 595'2s 04:00P Chart for @KW7H Options for @KW7H
May 27 615'6 -3'4 603'4s 04:00P Chart for @KW7K Options for @KW7K
Jul 27 604'0 604'0 604'0 604'0 -3'4 602'6s 04:00P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -2'0 610'4s 04:00P Chart for @KW7U Options for @KW7U
Dec 27 620'0 -2'2 625'6s 04:00P Chart for @KW7Z Options for @KW7Z
Mar 28 635'0 -2'2 635'0s 04:00P Chart for @KW8H Options for @KW8H
May 28 631'6 -2'2 631'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 619'4 -2'2 619'4s 05:56P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:21 Sunset: 5:18
As reported at ESPARTO, CA at 4:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
46/67 43/62 46/64 40/59 40/61
Feels
Like

L/H (°F)
46/67 43/62 40/64 40/59 40/61
Dew Point
(°F)
44 42 29 33 38
Humidity
(%)
66 72 37 56 60
Wind
Speed

(mph)
3 4 11 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.17 0.06 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN