Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 12:38A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 12:38A Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 12:39A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 12:39A Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 12:39A Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 464'4 464'4 -1'0 465'4 12:39A Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 477'6 477'6 -0'4 478'2 12:39A Chart for @C7H Options for @C7H
May 27 486'6 0'0 485'2 12:38A Chart for @C7K Options for @C7K
Jul 27 489'0 0'2 488'6 12:38A Chart for @C7N Options for @C7N
Sep 27 471'0 0'0 469'2 12:38A Chart for @C7U Options for @C7U
Dec 27 471'0 471'0 471'0 471'0 0'4 470'4 12:38A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 488'6 12:38A Chart for @C8N Options for @C8N
Dec 28 465'0 0'0 466'2 12:32A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 514'4 515'2 -1'0 516'2 12:39A Chart for @KW5Z Options for @KW5Z
Mar 26 537'2 540'2 536'2 536'4 -0'6 537'2 12:39A Chart for @KW6H Options for @KW6H
May 26 552'4 554'2 550'2 550'4 -1'0 551'4 12:39A Chart for @KW6K Options for @KW6K
Jul 26 564'2 567'0 563'4 565'0 0'6 564'2 12:39A Chart for @KW6N Options for @KW6N
Sep 26 581'6 581'6 578'0 578'0 -1'2 579'2 12:39A Chart for @KW6U Options for @KW6U
Dec 26 604'0 605'0 598'0 598'0 -5'4 598'6s 12:38A Chart for @KW6Z Options for @KW6Z
Mar 27 601'4 -5'2 613'6s 12:38A Chart for @KW7H Options for @KW7H
May 27 615'6 -5'2 615'6s 12:38A Chart for @KW7K Options for @KW7K
Jul 27 601'0 -5'2 601'0s 09/17 Chart for @KW7N Options for @KW7N
Sep 27 614'6 -5'2 614'6s 09/17 Chart for @KW7U Options for @KW7U
Dec 27 632'4 -5'2 632'4s 09/17 Chart for @KW7Z Options for @KW7Z
Mar 28 645'0 -5'2 645'0s 09/17 Chart for @KW8H Options for @KW8H
May 28 641'6 -5'2 641'6s 09/17 Chart for @KW8K Options for @KW8K
Jul 28 626'6 -5'2 626'6s 09/17 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 25% Dew Pt: 46oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:11
As reported at ESPARTO, CA at 10:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 61%
High: 90°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Mostly Cloudy Rain Clear Clear Clear
Weather Mostly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)
69/94 63/82 63/90 63/94 67/98
Feels
Like

L/H (°F)
69/94 63/83 63/90 63/94 67/98
Dew Point
(°F)
50 59 59 55 49
Humidity
(%)
32 59 48 39 26
Wind
Speed

(mph)
5 3 3 3 4
Precip
(%)
- 61 - - -
Precip
Amt
(in.)
None Rain
0.19
None None None
Evap
(in./day)
0.2 0.12 0.17 0.2 0.21
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN