Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 419'2 419'6 -1'6 421'4 01:20A Chart for @C6H Options for @C6H
May 26 430'6 431'2 428'2 428'6 -1'6 430'4 01:20A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 435'4 436'2 -1'6 438'0 01:20A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 435'2 435'2 -3'4 438'6 01:20A Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 447'4 447'6 -3'6 451'4 01:20A Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 461'2 461'2 -3'6 465'0 01:20A Chart for @C7H Options for @C7H
May 27 470'0 470'4 469'2 469'2 -3'0 472'2 01:20A Chart for @C7K Options for @C7K
Jul 27 475'0 475'0 472'4 472'4 -3'6 476'2 01:20A Chart for @C7N Options for @C7N
Sep 27 458'6 458'6 458'2 458'2 -2'4 460'6 01:20A Chart for @C7U Options for @C7U
Dec 27 464'0 464'0 462'4 462'4 -3'0 465'4 01:20A Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 477'2 01:20A Chart for @C8H Options for @C8H
May 28 482'0 0'0 482'0 12:22A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 484'0 01:16A Chart for @C8N Options for @C8N
Sep 28 464'2 0'0 464'2 12:22A Chart for @C8U Options for @C8U
Dec 28 468'0 468'0 468'0 468'0 -1'2 469'2 01:16A Chart for @C8Z Options for @C8Z
Jul 29 487'4 0'0 487'4 01/12 Chart for @C9N Options for @C9N
Dec 29 466'4 0'0 466'4 01/12 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 522'2 522'4 -4'2 526'6 01:20A Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 534'0 534'2 -3'6 538'0 01:19A Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 547'2 547'4 -4'0 551'4 01:20A Chart for @KW6N Options for @KW6N
Sep 26 564'4 565'6 563'0 563'0 -3'2 566'2 01:19A Chart for @KW6U Options for @KW6U
Dec 26 586'0 586'0 582'6 582'6 -3'2 586'0 01:19A Chart for @KW6Z Options for @KW6Z
Mar 27 601'0 601'0 601'0 601'0 -1'0 602'0 01:17A Chart for @KW7H Options for @KW7H
May 27 615'6 -3'4 610'4s 01:17A Chart for @KW7K Options for @KW7K
Jul 27 616'0 618'2 615'2 617'4 -2'0 609'4s 01:17A Chart for @KW7N Options for @KW7N
Sep 27 599'0 -1'2 616'0s 01/12 Chart for @KW7U Options for @KW7U
Dec 27 620'0 0'0 632'4s 01/12 Chart for @KW7Z Options for @KW7Z
Mar 28 641'6 -0'6 641'6s 01/12 Chart for @KW8H Options for @KW8H
May 28 638'4 -0'6 638'4s 01/12 Chart for @KW8K Options for @KW8K
Jul 28 626'2 -0'6 626'2s 01/12 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 71% Dew Pt: 35oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:25 Sunset: 5:09
As reported at ESPARTO, CA at 11:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Scraping Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Mon Jan 12, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
41/63 41/64 44/65 46/65 45/64
Feels
Like

L/H (°F)
41/63 41/64 42/65 43/65 42/64
Dew Point
(°F)
40 42 41 42 43
Humidity
(%)
64 64 60 58 63
Wind
Speed

(mph)
3 3 5 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.06 0.07 0.06 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN