Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Chart for @C6N Options for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P Chart for @C7H Options for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'4 474'0 472'6 473'6 0'0 474'2s 03:40P Chart for @C7Z Options for @C7Z
Mar 28 484'2 484'2 484'2 484'2 0'0 485'0s 01:20P Chart for @C8H Options for @C8H
May 28 489'0 0'0 490'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 490'2 0'2 492'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'0 -2'0 469'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 473'2 473'2 473'2 473'2 0'6 474'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 491'2 0'6 491'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 465'0 0'4 467'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 03:22P Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 625'0 625'0 625'0 625'0 -11'4 626'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 621'0 621'2 -11'0 623'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 635'0 -10'2 628'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 641'0 -10'2 638'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 650'0 -10'2 643'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 644'0 -10'2 644'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 631'6 -10'2 631'6s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 46% Dew Pt: 47oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 5:44
As reported at ESPARTO, CA at 2:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 24%
High: 58°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 40°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary

Posted at 11:18AM Fri Feb 13, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Partly Cloudy Rain Rain Rain Thunder Storms
Weather Partly Cloudy Rain Rain Rain Thunder Storms
Temp
L/H (°F)
40/68 41/62 44/58 43/55 40/52
Feels
Like

L/H (°F)
49/68 41/62 41/58 40/55 34/52
Dew Point
(°F)
48 43 46 43 38
Humidity
(%)
62 72 81 81 70
Wind
Speed

(mph)
2 4 6 7 9
Precip
(%)
- 24 80 80 80
Precip
Amt
(in.)
None Rain
0.01
Rain
0.84
Rain
0.96
Rain
0.34
Evap
(in./day)
0.07 0.06 0.05 0.05 0.07
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends 02/13 15:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/13 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN