Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 03:46P Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:57P Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 03:39P Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 03:51P Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 03:46P Chart for @C7H Options for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02:55P Chart for @C7N Options for @C7N
Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 471'2 474'0 471'2 473'6 2'0 473'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 483'6 483'6 2'0 484'4s 01:20P Chart for @C8H Options for @C8H
May 28 487'4 2'0 489'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 491'4 2'0 492'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 468'6 468'6 468'6 468'6 -0'4 468'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 473'4 473'4 473'4 473'4 0'6 474'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 490'6 0'6 490'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 467'0 467'0 467'0 0'6 466'4s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 03:43P Chart for @KW6H Options for @KW6H
May 26 576'2 590'6 572'6 586'4 8'4 585'2s 03:46P Chart for @KW6K Options for @KW6K
Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 03:57P Chart for @KW6N Options for @KW6N
Sep 26 602'0 615'0 597'4 611'0 8'0 610'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 620'6 634'6 617'2 631'0 7'4 630'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 637'2 650'0 635'4 644'6 6'6 645'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 650'4 654'4 650'4 653'4 6'4 651'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 637'0 650'0 637'0 645'2 5'0 645'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 650'0 650'0 650'0 650'0 4'4 649'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 660'0 660'0 660'0 660'0 4'2 658'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 3'6 663'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 665'6 5'0 665'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 653'4 5'0 653'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:52 Sunset: 5:51
As reported at ESPARTO, CA at 3:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 34%
High: 65°F
Low: 43°F
Precip: 80%
High: 61°F
Low: 49°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms, Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary

Posted at 11:36AM Fri Feb 20, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
29/55 33/57 41/63 43/65 49/61
Feels
Like

L/H (°F)
39/55 33/57 41/63 43/65 47/61
Dew Point
(°F)
37 37 45 47 51
Humidity
(%)
61 71 74 76 90
Wind
Speed

(mph)
2 4 3 2 5
Precip
(%)
- - 34 80 80
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.14
Rain
0.56
Evap
(in./day)
0.05 0.06 0.06 0.05 0.05
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Close/Trends 02/19 16:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN