Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 432'2 -6'4 438'6 11:33A Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 444'0 -4'4 448'4 11:33A Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 452'4 -3'4 456'0 11:33A Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 453'4 -2'2 455'6 11:33A Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 468'0 -1'4 469'4 11:33A Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 480'0 -0'6 480'6 11:33A Chart for @C7H Options for @C7H
May 27 487'0 489'0 485'4 486'6 -0'2 487'0 11:33A Chart for @C7K Options for @C7K
Jul 27 490'0 492'2 489'0 490'0 0'0 490'0 11:33A Chart for @C7N Options for @C7N
Sep 27 471'4 473'6 471'4 472'4 0'2 472'2 11:33A Chart for @C7U Options for @C7U
Dec 27 476'6 479'0 476'6 477'6 0'0 477'6 11:33A Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'6 487'4 487'6 -0'6 488'4 11:30A Chart for @C8H Options for @C8H
May 28 492'4 0'0 493'6 11:25A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 495'6 11:30A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'6 10:04A Chart for @C8U Options for @C8U
Dec 28 479'2 0'0 479'6 11:30A Chart for @C8Z Options for @C8Z
Jul 29 496'2 0'0 496'2 08:30A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'0 08:30A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 571'6 571'6 -1'0 572'6 11:32A Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 571'6 572'2 -8'2 580'4 11:33A Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 585'4 586'0 -7'4 593'4 11:33A Chart for @KW6N Options for @KW6N
Sep 26 615'0 622'0 600'2 600'4 -7'4 608'0 11:33A Chart for @KW6U Options for @KW6U
Dec 26 635'0 642'4 620'6 621'2 -7'6 629'0 11:33A Chart for @KW6Z Options for @KW6Z
Mar 27 650'0 656'2 636'6 636'6 -8'2 645'0 11:33A Chart for @KW7H Options for @KW7H
May 27 656'0 660'6 643'2 643'2 -8'0 651'2 11:33A Chart for @KW7K Options for @KW7K
Jul 27 648'0 653'2 639'2 640'0 -4'0 644'0 11:33A Chart for @KW7N Options for @KW7N
Sep 27 650'0 650'0 650'0 650'0 13'4 647'6s 11:33A Chart for @KW7U Options for @KW7U
Dec 27 660'0 660'0 660'0 660'0 3'0 657'0 11:33A Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 10'6 662'0s 11:32A Chart for @KW8H Options for @KW8H
May 28 664'4 10'6 664'4s 08:30A Chart for @KW8K Options for @KW8K
Jul 28 652'2 10'6 652'2s 02/27 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:38 Sunset: 6:02
As reported at ESPARTO, CA at 9:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Fri Feb 27, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
48/67 45/72 47/68 45/67 51/72
Feels
Like

L/H (°F)
51/67 45/72 46/68 41/67 51/72
Dew Point
(°F)
49 48 44 36 38
Humidity
(%)
69 65 54 41 42
Wind
Speed

(mph)
2 2 7 13 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.1 0.12 0.19 0.23
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Prices/Trends 03/02 08:00
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN