Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 10/24 Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 10/24 Chart for @C6H Options for @C6H
May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 10/24 Chart for @C6K Options for @C6K
Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 10/24 Chart for @C6N Options for @C6N
Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 10/24 Chart for @C6U Options for @C6U
Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 10/24 Chart for @C6Z Options for @C6Z
Mar 27 473'2 473'4 471'6 472'2 -1'6 472'0s 10/24 Chart for @C7H Options for @C7H
May 27 478'4 479'4 477'6 478'0 -2'0 478'2s 10/24 Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 480'0 480'6 -2'6 480'4s 10/24 Chart for @C7N Options for @C7N
Sep 27 470'0 -1'6 464'0s 10/24 Chart for @C7U Options for @C7U
Dec 27 466'6 466'6 466'4 466'4 -1'2 467'0s 10/24 Chart for @C7Z Options for @C7Z
Jul 28 470'2 -1'2 485'0s 10/24 Chart for @C8N Options for @C8N
Dec 28 466'6 -1'2 467'4s 10/24 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 499'6 504'4 499'0 501'6 1'4 501'4s 10/24 Chart for @KW5Z Options for @KW5Z
Mar 26 516'6 521'2 515'6 518'4 0'4 518'2s 10/24 Chart for @KW6H Options for @KW6H
May 26 529'6 534'2 528'4 531'6 1'0 531'6s 10/24 Chart for @KW6K Options for @KW6K
Jul 26 543'6 547'6 542'4 545'4 1'0 545'4s 10/24 Chart for @KW6N Options for @KW6N
Sep 26 558'0 562'2 556'4 559'4 1'0 559'6s 10/24 Chart for @KW6U Options for @KW6U
Dec 26 576'2 580'0 576'2 576'6 1'2 577'6s 10/24 Chart for @KW6Z Options for @KW6Z
Mar 27 582'0 1'4 591'6s 10/24 Chart for @KW7H Options for @KW7H
May 27 598'0 1'4 599'0s 10/24 Chart for @KW7K Options for @KW7K
Jul 27 576'0 1'4 597'0s 10/24 Chart for @KW7N Options for @KW7N
Sep 27 598'0 1'4 609'0s 10/24 Chart for @KW7U Options for @KW7U
Dec 27 625'4 1'4 625'4s 10/24 Chart for @KW7Z Options for @KW7Z
Mar 28 638'0 1'4 638'0s 10/24 Chart for @KW8H Options for @KW8H
May 28 634'6 1'4 634'6s 10/24 Chart for @KW8K Options for @KW8K
Jul 28 620'0 1'4 620'0s 10/24 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 6:15
As reported at ESPARTO, CA at 6:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 50°F
Precip: 56%
High: 70°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across the South This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains. Heavy rain, potential flooding and severe storms as it moves east. » More DTN Weather Commentary

Posted at 12:03PM Fri Oct 24, 2025 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Thu
10/30
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
50/63 49/70 53/77 54/80 55/78
Feels
Like

L/H (°F)
50/63 47/70 53/77 54/80 55/78
Dew Point
(°F)
52 43 43 50 51
Humidity
(%)
81 50 42 51 52
Wind
Speed

(mph)
7 8 5 5 4
Precip
(%)
56 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.06 0.13 0.13 0.12 0.1
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/24 05:41
DTN Midday Grain Comments 10/24 10:55
DTN Closing Grain Comments 10/24 13:44
DTN Cattle Close/Trends 10/24 15:55
DTN Early Word Livestock Comments 10/24 06:08
DTN Midday Livestock Comments 10/24 11:55
DTN Closing Livestock Comment 10/24 15:58
DTN Chart Technical Points 10/24 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN