Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P Chart for @C7N Options for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 484'0 488'2 0'6 488'2s 02:31P Chart for @C7Z Options for @C7Z
Mar 28 495'4 497'2 495'0 497'0 0'4 497'6s 01:20P Chart for @C8H Options for @C8H
May 28 499'2 499'2 499'0 499'0 0'0 502'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 506'2 0'2 504'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 471'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 475'0 475'0 475'0 475'0 0'2 475'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 491'6 0'2 491'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 0'2 468'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03:19P Chart for @KW6K Options for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 02:43P Chart for @KW6N Options for @KW6N
Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 03:27P Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 680'4 696'6 678'0 696'6 13'2 694'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 669'4 684'2 666'0 680'0 12'2 681'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 681'0 686'0 681'0 682'4 11'6 683'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 681'0 681'0 681'0 681'0 11'2 692'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 11'0 698'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 698'6 11'0 698'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 684'0 8'4 684'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 37% Dew Pt: 49oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 7:13
As reported at ESPARTO, CA at 2:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary

Posted at 12:23PM Fri Mar 13, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Clear Clear
Weather Mostly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
45/79 49/79 57/84 57/89 57/89
Feels
Like

L/H (°F)
59/79 49/79 57/84 57/89 57/89
Dew Point
(°F)
51 48 38 47 51
Humidity
(%)
43 49 25 37 42
Wind
Speed

(mph)
2 4 10 4 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.15 0.28 0.18 0.16
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Close/Trends 03/13 15:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points 03/12 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN