Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 01:53A Chart for @C6H Options for @C6H
May 26 452'6 455'0 452'2 454'2 0'6 453'4 01:53A Chart for @C6K Options for @C6K
Jul 26 462'0 464'0 461'4 463'4 0'6 462'6 01:52A Chart for @C6N Options for @C6N
Sep 26 463'0 464'6 462'4 464'4 0'2 464'2 01:52A Chart for @C6U Options for @C6U
Dec 26 477'0 478'4 476'2 478'0 0'0 478'0 01:53A Chart for @C6Z Options for @C6Z
Mar 27 487'6 489'0 487'2 488'6 -0'2 489'0 01:52A Chart for @C7H Options for @C7H
May 27 492'4 494'2 492'2 494'2 -0'4 494'6 01:52A Chart for @C7K Options for @C7K
Jul 27 495'4 496'4 495'4 496'4 -0'4 497'0 01:52A Chart for @C7N Options for @C7N
Sep 27 473'4 473'4 473'2 473'2 -0'6 474'0 01:52A Chart for @C7U Options for @C7U
Dec 27 477'0 477'0 476'0 477'0 -0'4 477'4 01:52A Chart for @C7Z Options for @C7Z
Mar 28 487'4 0'0 487'4 01:52A Chart for @C8H Options for @C8H
May 28 494'6 0'0 492'4 01:52A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 495'0 01:50A Chart for @C8N Options for @C8N
Sep 28 473'0 0'0 473'0 01:49A Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 477'0 01:50A Chart for @C8Z Options for @C8Z
Jul 29 493'4 0'0 493'4 01:45A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'0 01:45A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:52A Chart for @KW6H Options for @KW6H
May 26 592'0 597'4 590'2 596'6 4'2 592'4 01:52A Chart for @KW6K Options for @KW6K
Jul 26 604'4 610'2 603'2 609'4 4'0 605'4 01:52A Chart for @KW6N Options for @KW6N
Sep 26 619'0 624'0 617'6 623'4 3'6 619'6 01:52A Chart for @KW6U Options for @KW6U
Dec 26 637'6 643'4 636'6 642'6 3'2 639'4 01:52A Chart for @KW6Z Options for @KW6Z
Mar 27 654'4 658'4 653'2 658'4 3'6 654'6 01:52A Chart for @KW7H Options for @KW7H
May 27 662'0 665'0 662'0 665'0 2'6 662'2 01:52A Chart for @KW7K Options for @KW7K
Jul 27 652'4 655'0 651'2 655'0 -2'2 657'2 01:52A Chart for @KW7N Options for @KW7N
Sep 27 650'0 15'2 661'4s 01:52A Chart for @KW7U Options for @KW7U
Dec 27 670'0 670'0 668'2 670'0 13'4 671'0s 01:52A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 675'2 675'2 675'2 13'0 676'4s 01:52A Chart for @KW8H Options for @KW8H
May 28 679'0 13'0 679'0s 03/05 Chart for @KW8K Options for @KW8K
Jul 28 666'6 13'0 666'6s 03/05 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 45% Dew Pt: 34oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:32 Sunset: 6:06
As reported at ESPARTO, CA at 11:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary

Posted at 12:02PM Thu Mar 5, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
48/71 54/77 53/79 52/78 51/75
Feels
Like

L/H (°F)
42/71 54/77 53/79 52/78 51/75
Dew Point
(°F)
35 44 51 54 46
Humidity
(%)
37 43 56 62 48
Wind
Speed

(mph)
15 13 2 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.24 0.12 0.12 0.13
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN