Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 462'0 463'2 -4'0 467'2 07:18P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 473'2 474'4 -3'6 478'2 07:18P Chart for @C6N Options for @C6N
Sep 26 476'2 478'0 474'4 475'6 -3'4 479'2 07:18P Chart for @C6U Options for @C6U
Dec 26 488'4 489'6 486'4 488'0 -3'4 491'4 07:18P Chart for @C6Z Options for @C6Z
Mar 27 497'6 498'4 495'4 497'0 -3'0 500'0 07:18P Chart for @C7H Options for @C7H
May 27 501'4 503'4 500'6 502'4 -2'4 505'0 07:18P Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 504'0 504'4 -2'6 507'2 07:18P Chart for @C7N Options for @C7N
Sep 27 483'6 -0'6 484'4 07:18P Chart for @C7U Options for @C7U
Dec 27 486'2 486'6 484'0 486'2 -2'0 488'2 07:18P Chart for @C7Z Options for @C7Z
Mar 28 497'0 -0'6 497'6 07:18P Chart for @C8H Options for @C8H
May 28 499'0 0'0 502'2 07:17P Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 504'4 07:17P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 471'0 07:13P Chart for @C8U Options for @C8U
Dec 28 475'0 0'0 475'2 07:16P Chart for @C8Z Options for @C8Z
Jul 29 491'6 0'0 491'6 07:13P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 468'0 07:13P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 626'6 620'0 623'6 -6'2 630'0 07:18P Chart for @KW6K Options for @KW6K
Jul 26 640'4 640'4 634'4 637'2 -6'4 643'6 07:18P Chart for @KW6N Options for @KW6N
Sep 26 653'6 654'6 648'2 651'2 -7'2 658'4 07:18P Chart for @KW6U Options for @KW6U
Dec 26 669'2 672'4 668'6 670'2 -6'6 677'0 07:18P Chart for @KW6Z Options for @KW6Z
Mar 27 684'4 687'2 683'6 684'0 -6'4 690'4 07:18P Chart for @KW7H Options for @KW7H
May 27 680'4 696'6 678'0 696'6 13'2 694'2s 07:18P Chart for @KW7K Options for @KW7K
Jul 27 682'0 682'0 674'2 674'2 -6'6 681'0 07:18P Chart for @KW7N Options for @KW7N
Sep 27 681'0 686'0 681'0 682'4 11'6 683'4s 07:18P Chart for @KW7U Options for @KW7U
Dec 27 681'0 681'0 681'0 681'0 11'2 692'4s 07:18P Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 11'0 698'4s 07:00P Chart for @KW8H Options for @KW8H
May 28 698'6 11'0 698'6s 07:00P Chart for @KW8K Options for @KW8K
Jul 28 684'0 8'4 684'0s 03/13 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 24% Dew Pt: 41oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 7:16
As reported at ESPARTO, CA at 5:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary

Posted at 12:23PM Fri Mar 13, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
3/16
Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/89 57/89 58/90 59/91 60/94
Feels
Like

L/H (°F)
59/89 57/89 58/90 59/91 60/94
Dew Point
(°F)
47 51 53 54 52
Humidity
(%)
36 40 47 43 35
Wind
Speed

(mph)
5 2 2 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.16 0.16 0.19 0.2
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Close/Trends 03/13 15:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points 03/13 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN