Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 440'0 434'4 438'4 2'2 436'2 09:56A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 445'6 2'0 443'6 09:56A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 453'0 1'6 451'2 09:56A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'6 458'0 1'0 457'0 09:56A Chart for @C6N Options for @C6N
Sep 26 452'6 454'4 452'2 452'6 0'0 452'6 09:55A Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'2 463'6 -0'2 464'0 09:55A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 476'0 476'4 -0'4 477'0 09:55A Chart for @C7H Options for @C7H
May 27 483'4 485'2 482'6 482'6 -0'6 483'4 09:55A Chart for @C7K Options for @C7K
Jul 27 486'4 488'2 486'2 486'2 -0'2 486'4 09:56A Chart for @C7N Options for @C7N
Sep 27 468'0 468'0 468'0 468'0 0'0 468'0 09:51A Chart for @C7U Options for @C7U
Dec 27 471'4 472'2 471'4 472'0 0'0 472'0 09:55A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'0 09:51A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'2 09:51A Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 09:54A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'4 524'0 526'6 0'2 526'4 09:56A Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 535'6 538'2 0'2 538'0 09:56A Chart for @KW6K Options for @KW6K
Jul 26 551'0 554'2 548'0 550'2 -0'4 550'6 09:56A Chart for @KW6N Options for @KW6N
Sep 26 566'6 568'4 563'2 565'2 -0'2 565'4 09:56A Chart for @KW6U Options for @KW6U
Dec 26 585'0 586'6 582'4 584'0 -0'6 584'6 09:56A Chart for @KW6Z Options for @KW6Z
Mar 27 604'2 604'2 600'6 601'6 -4'0 601'2s 09:55A Chart for @KW7H Options for @KW7H
May 27 609'2 612'2 609'2 612'2 -1'6 610'4s 09:54A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -1'2 606'0s 09:54A Chart for @KW7N Options for @KW7N
Sep 27 603'6 -1'2 606'6s 08:30A Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 12/08 Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 12/08 Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 12/08 Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'0 610'2s 12/08 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 96% Dew Pt: 39oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:15 Sunset: 4:46
As reported at ESPARTO, CA at 7:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Dec 9, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
41/58 42/61 43/62 42/61 41/59
Feels
Like

L/H (°F)
41/58 42/61 43/62 42/61 41/59
Dew Point
(°F)
44 45 45 42 43
Humidity
(%)
85 82 77 72 78
Wind
Speed

(mph)
1 1 1 1 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.02
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Prices/Trends 12/09 08:10
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN