Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 11:01P Chart for @C5Z Options for @C5Z
Mar 26 445'0 445'6 444'4 445'4 0'4 445'0 11:02P Chart for @C6H Options for @C6H
May 26 453'0 454'0 453'0 453'6 0'4 453'2 11:02P Chart for @C6K Options for @C6K
Jul 26 459'0 459'4 458'6 459'2 0'2 459'0 11:02P Chart for @C6N Options for @C6N
Sep 26 455'6 456'0 455'2 456'0 0'4 455'4 11:01P Chart for @C6U Options for @C6U
Dec 26 467'0 467'4 466'6 467'4 0'4 467'0 11:02P Chart for @C6Z Options for @C6Z
Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 11:02P Chart for @C7H Options for @C7H
May 27 487'2 487'2 487'2 487'2 0'0 487'2 11:02P Chart for @C7K Options for @C7K
Jul 27 490'4 -0'2 490'6 11:01P Chart for @C7N Options for @C7N
Sep 27 472'4 -0'2 472'6 10:42P Chart for @C7U Options for @C7U
Dec 27 474'6 0'0 475'4 11:01P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'6 11:01P Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 473'0 10:42P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 11:02P Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 527'4 525'2 526'2 -0'4 526'6 11:02P Chart for @KW6H Options for @KW6H
May 26 538'2 538'2 536'4 537'2 -0'6 538'0 11:02P Chart for @KW6K Options for @KW6K
Jul 26 550'2 550'2 548'2 549'2 -0'6 550'0 11:02P Chart for @KW6N Options for @KW6N
Sep 26 562'6 563'0 562'6 563'0 -1'0 564'0 11:02P Chart for @KW6U Options for @KW6U
Dec 26 581'4 581'4 581'4 581'4 -1'0 582'4 11:02P Chart for @KW6Z Options for @KW6Z
Mar 27 595'6 595'6 595'6 595'6 -0'2 596'0 11:02P Chart for @KW7H Options for @KW7H
May 27 597'0 -2'0 599'0s 11:02P Chart for @KW7K Options for @KW7K
Jul 27 591'0 -2'2 592'6s 10:42P Chart for @KW7N Options for @KW7N
Sep 27 598'0 -2'2 604'4s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'2 610'2s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 83% Dew Pt: 38oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:09 Sunset: 4:47
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
12/2
Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
40/62 44/62 39/60 42/62 42/60
Feels
Like

L/H (°F)
40/62 40/62 39/60 42/62 42/60
Dew Point
(°F)
39 36 37 41 45
Humidity
(%)
65 44 58 66 81
Wind
Speed

(mph)
1 11 2 2 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.14 0.04 0.04 0.03
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Close/Trends 12/01 16:00
DTN Early Word Livestock Comments 12/01 06:15
DTN Midday Livestock Comments 12/01 11:43
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN