Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'4 422'2 424'4 2'4 422'0 05:24A Chart for @C6H Options for @C6H
May 26 430'0 432'2 430'0 432'0 2'2 429'6 05:24A Chart for @C6K Options for @C6K
Jul 26 436'0 438'2 436'0 438'2 2'2 436'0 05:23A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 436'4 2'0 434'4 05:23A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 05:23A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 463'0 2'0 461'0 05:23A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 05:17A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 473'2 1'6 471'4 05:17A Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 05:18A Chart for @C7U Options for @C7U
Dec 27 462'6 463'0 462'6 462'6 1'0 461'6 05:21A Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 473'6 05:21A Chart for @C8H Options for @C8H
May 28 478'6 0'0 478'6 05:14A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 480'2 05:17A Chart for @C8N Options for @C8N
Sep 28 460'4 0'0 460'4 05:03A Chart for @C8U Options for @C8U
Dec 28 469'4 0'0 467'0 05:05A Chart for @C8Z Options for @C8Z
Jul 29 485'2 0'0 485'2 04:27A Chart for @C9N Options for @C9N
Dec 29 465'2 0'0 465'2 01/14 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 527'0 522'0 526'2 4'0 522'2 05:23A Chart for @KW6H Options for @KW6H
May 26 533'4 538'0 533'4 537'6 4'2 533'4 05:24A Chart for @KW6K Options for @KW6K
Jul 26 547'0 550'4 546'6 549'6 3'4 546'2 05:23A Chart for @KW6N Options for @KW6N
Sep 26 562'2 564'0 561'6 564'0 3'0 561'0 05:24A Chart for @KW6U Options for @KW6U
Dec 26 581'4 584'4 581'4 584'4 3'4 581'0 05:24A Chart for @KW6Z Options for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 3'0 597'0 05:24A Chart for @KW7H Options for @KW7H
May 27 615'6 1'0 605'2s 05:15A Chart for @KW7K Options for @KW7K
Jul 27 603'2 603'2 601'2 601'2 1'4 604'2s 05:14A Chart for @KW7N Options for @KW7N
Sep 27 599'0 1'4 611'0s 05:14A Chart for @KW7U Options for @KW7U
Dec 27 620'0 1'2 627'2s 01/14 Chart for @KW7Z Options for @KW7Z
Mar 28 636'4 1'2 636'4s 05:14A Chart for @KW8H Options for @KW8H
May 28 633'2 1'2 633'2s 01/14 Chart for @KW8K Options for @KW8K
Jul 28 621'0 1'2 621'0s 01/14 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 96% Dew Pt: 36oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:24 Sunset: 5:11
As reported at ESPARTO, CA at 3:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary

Posted at 12:24PM Wed Jan 14, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Clear
Weather Clear Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
35/68 47/68 44/66 46/66 45/65
Feels
Like

L/H (°F)
31/68 44/68 41/66 44/66 43/65
Dew Point
(°F)
40 40 40 42 41
Humidity
(%)
60 52 55 61 58
Wind
Speed

(mph)
5 5 4 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.09 0.07 0.06 0.07
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN