Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 01:47A Chart for @C6H Options for @C6H
May 26 441'6 0'0 442'0 02:22A Chart for @C6K Options for @C6K
Jul 26 449'4 0'0 450'0 02/15 Chart for @C6N Options for @C6N
Sep 26 450'0 0'0 450'4 02/15 Chart for @C6U Options for @C6U
Dec 26 463'6 0'0 464'4 02/15 Chart for @C6Z Options for @C6Z
Mar 27 475'4 0'0 476'2 02/15 Chart for @C7H Options for @C7H
May 27 481'6 0'0 482'2 02/15 Chart for @C7K Options for @C7K
Jul 27 484'4 0'0 485'2 02/15 Chart for @C7N Options for @C7N
Sep 27 467'6 0'0 468'4 02/13 Chart for @C7U Options for @C7U
Dec 27 473'6 0'0 474'2 02/15 Chart for @C7Z Options for @C7Z
Mar 28 484'2 0'0 485'0 02/13 Chart for @C8H Options for @C8H
May 28 489'0 0'0 490'4 02/13 Chart for @C8K Options for @C8K
Jul 28 490'2 0'0 492'4 02/13 Chart for @C8N Options for @C8N
Sep 28 469'0 0'0 469'0 02/13 Chart for @C8U Options for @C8U
Dec 28 473'2 0'0 474'6 02/13 Chart for @C8Z Options for @C8Z
Jul 29 491'2 0'0 491'2 02/13 Chart for @C9N Options for @C9N
Dec 29 465'0 0'0 467'0 02/13 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/15 Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:51A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/15 Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:39A Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 02/15 Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 02/13 Chart for @KW7H Options for @KW7H
May 27 625'0 625'0 625'0 625'0 -11'4 626'4s 02/13 Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 621'0 621'2 -11'0 623'2s 02/13 Chart for @KW7N Options for @KW7N
Sep 27 635'0 -10'2 628'4s 02/13 Chart for @KW7U Options for @KW7U
Dec 27 641'0 -10'2 638'2s 02/13 Chart for @KW7Z Options for @KW7Z
Mar 28 650'0 -10'2 643'2s 02/13 Chart for @KW8H Options for @KW8H
May 28 644'0 -10'2 644'0s 02/13 Chart for @KW8K Options for @KW8K
Jul 28 631'6 -10'2 631'6s 02/13 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 96% Dew Pt: 48oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 5:47
As reported at ESPARTO, CA at 12:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 44°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 80%
High: 54°F
Low: 31°F
Precip: 63%
High: 54°F
Low: 36°F
Precip: 75%
High: 54°F
Low: 32°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary

Posted at 11:18AM Fri Feb 13, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
2/16
Tue
2/17
Wed
2/18
Thu
2/19
Fri
2/20
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
44/52 39/51 31/54 36/54 32/54
Feels
Like

L/H (°F)
40/52 34/51 31/54 31/54 32/54
Dew Point
(°F)
42 38 33 36 34
Humidity
(%)
85 79 67 66 67
Wind
Speed

(mph)
6 11 6 7 3
Precip
(%)
80 80 63 75 27
Precip
Amt
(in.)
Rain
1.21
Rain
0.41
Rain
0.16
Rain
0.25
Rain
0.13
Evap
(in./day)
0.04 0.05 0.07 0.07 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends 02/13 15:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/13 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN