Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 10:24A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 443'2 443'4 -3'0 446'4 10:27A Chart for @C6H Options for @C6H
May 26 454'0 454'6 451'2 451'4 -2'6 454'2 10:27A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 457'2 457'4 -2'0 459'4 10:27A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 451'6 452'0 -1'2 453'2 10:27A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 10:27A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 476'0 476'4 -1'4 478'0 10:27A Chart for @C7H Options for @C7H
May 27 483'4 484'4 482'4 483'0 -1'6 484'6 10:27A Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 485'6 486'0 -1'6 487'6 10:27A Chart for @C7N Options for @C7N
Sep 27 468'0 468'2 467'4 467'4 -1'4 469'0 10:26A Chart for @C7U Options for @C7U
Dec 27 472'4 472'4 471'2 471'4 -1'4 473'0 10:27A Chart for @C7Z Options for @C7Z
Jul 28 489'2 0'0 491'2 10:25A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'6 10:24A Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 10:26A Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 518'4 519'6 -2'4 522'2 10:27A Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 531'0 532'0 -2'4 534'4 10:27A Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 543'6 545'0 -2'0 547'0 10:27A Chart for @KW6N Options for @KW6N
Sep 26 564'0 564'0 558'6 559'2 -2'4 561'6 10:27A Chart for @KW6U Options for @KW6U
Dec 26 582'2 582'6 577'6 578'2 -2'6 581'0 10:27A Chart for @KW6Z Options for @KW6Z
Mar 27 595'0 595'0 595'0 595'0 -1'6 596'6 10:27A Chart for @KW7H Options for @KW7H
May 27 606'2 606'2 606'2 606'2 -1'0 605'0s 10:26A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -1'0 600'6s 10:26A Chart for @KW7N Options for @KW7N
Sep 27 603'6 -1'0 601'4s 08:30A Chart for @KW7U Options for @KW7U
Dec 27 615'0 -0'4 617'0s 12/11 Chart for @KW7Z Options for @KW7Z
Mar 28 627'0 -0'4 627'0s 12/11 Chart for @KW8H Options for @KW8H
May 28 623'6 -0'4 623'6s 12/11 Chart for @KW8K Options for @KW8K
Jul 28 610'0 -0'2 610'0s 12/11 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:17 Sunset: 4:47
As reported at ESPARTO, CA at 7:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
One Clipper Dying Out, Another Gathering Strength Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Dec 12, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
37/56 38/57 39/58 41/58 45/58
Feels
Like

L/H (°F)
37/56 38/57 39/58 41/58 45/58
Dew Point
(°F)
39 40 42 42 50
Humidity
(%)
76 77 76 78 97
Wind
Speed

(mph)
2 1 1 1 2
Precip
(%)
- - - - 77
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Prices/Trends 12/12 10:15
DTN Early Word Livestock Comments 12/12 06:07
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN