Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 10:52P Chart for @C6H Options for @C6H
May 26 453'2 454'0 452'6 454'0 0'2 453'6 10:52P Chart for @C6K Options for @C6K
Jul 26 459'2 460'2 459'2 460'2 0'0 460'2 10:52P Chart for @C6N Options for @C6N
Sep 26 452'0 453'0 452'0 453'0 -0'2 453'2 10:52P Chart for @C6U Options for @C6U
Dec 26 463'0 463'6 463'0 463'6 -0'2 464'0 10:52P Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 10:52P Chart for @C7H Options for @C7H
May 27 483'0 483'0 482'6 482'6 -1'0 483'6 10:52P Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 486'0 486'2 -0'6 487'0 10:52P Chart for @C7N Options for @C7N
Sep 27 467'2 -0'6 468'0 10:41P Chart for @C7U Options for @C7U
Dec 27 471'4 471'6 471'4 471'6 -0'2 472'0 10:51P Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 484'0 10:41P Chart for @C8H Options for @C8H
May 28 488'0 0'0 488'0 07:00P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 490'6 10:41P Chart for @C8N Options for @C8N
Sep 28 471'0 0'0 471'0 07:00P Chart for @C8U Options for @C8U
Dec 28 471'0 0'0 474'2 10:41P Chart for @C8Z Options for @C8Z
Jul 29 492'4 0'0 492'4 01/09 Chart for @C9N Options for @C9N
Dec 29 471'0 0'0 471'0 01/09 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 535'6 530'0 535'4 5'2 530'2 10:51P Chart for @KW6H Options for @KW6H
May 26 543'0 546'4 543'0 546'4 3'4 543'0 10:53P Chart for @KW6K Options for @KW6K
Jul 26 555'0 559'6 555'0 559'6 3'2 556'4 10:51P Chart for @KW6N Options for @KW6N
Sep 26 570'0 572'6 570'0 572'4 1'4 571'0 10:53P Chart for @KW6U Options for @KW6U
Dec 26 590'6 592'6 590'6 592'0 1'2 590'6 10:53P Chart for @KW6Z Options for @KW6Z
Mar 27 605'6 608'4 605'6 608'4 2'4 606'0 10:50P Chart for @KW7H Options for @KW7H
May 27 615'6 -2'0 614'0s 10:50P Chart for @KW7K Options for @KW7K
Jul 27 611'2 612'6 609'0 609'0 -3'6 611'4s 10:50P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -1'6 617'2s 09:52P Chart for @KW7U Options for @KW7U
Dec 27 620'0 -1'4 632'4s 01/09 Chart for @KW7Z Options for @KW7Z
Mar 28 642'4 -1'4 642'4s 07:00P Chart for @KW8H Options for @KW8H
May 28 639'2 -1'4 639'2s 01/09 Chart for @KW8K Options for @KW8K
Jul 28 627'0 -1'4 627'0s 01/09 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 83% Dew Pt: 40oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:25 Sunset: 5:08
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
1/12
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
38/59 40/62 41/62 44/64 45/65
Feels
Like

L/H (°F)
38/59 37/62 41/62 41/64 42/65
Dew Point
(°F)
39 41 41 43 41
Humidity
(%)
66 68 67 63 57
Wind
Speed

(mph)
4 3 3 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.05 0.07 0.08
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points 01/09 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN