Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 424'2 424'2 -1'2 425'4 09:34P Chart for @C5Z Options for @C5Z
Mar 26 437'6 438'6 436'6 436'6 -0'6 437'4 09:34P Chart for @C6H Options for @C6H
May 26 445'0 446'2 444'6 444'6 0'0 444'6 09:34P Chart for @C6K Options for @C6K
Jul 26 451'4 452'2 450'4 450'6 0'0 450'6 09:34P Chart for @C6N Options for @C6N
Sep 26 448'4 449'0 447'6 448'0 0'4 447'4 09:34P Chart for @C6U Options for @C6U
Dec 26 460'4 461'4 460'4 460'4 0'4 460'0 09:34P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'6 473'6 473'6 0'4 473'2 09:33P Chart for @C7H Options for @C7H
May 27 481'0 481'0 480'4 480'4 0'4 480'0 09:29P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 483'6 483'6 0'4 483'2 09:31P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 468'0 09:29P Chart for @C7U Options for @C7U
Dec 27 470'0 470'2 469'4 469'4 -1'0 470'4 09:24P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 488'6 09:24P Chart for @C8N Options for @C8N
Dec 28 465'0 0'0 465'4 09:21P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 513'0 509'4 511'4 0'4 511'0 09:33P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 527'2 524'6 526'0 -0'2 526'2 09:33P Chart for @KW6H Options for @KW6H
May 26 539'0 539'2 536'6 538'2 0'0 538'2 09:33P Chart for @KW6K Options for @KW6K
Jul 26 551'6 552'0 549'6 549'6 -1'0 550'6 09:33P Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 563'4 563'6 -1'0 564'6 09:33P Chart for @KW6U Options for @KW6U
Dec 26 583'0 583'0 583'0 583'0 0'2 582'6 09:32P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 0'6 596'6s 09:29P Chart for @KW7H Options for @KW7H
May 27 617'0 0'6 602'4s 09:29P Chart for @KW7K Options for @KW7K
Jul 27 614'0 0'4 596'4s 07:00P Chart for @KW7N Options for @KW7N
Sep 27 598'0 0'4 608'4s 11/21 Chart for @KW7U Options for @KW7U
Dec 27 617'4 1'4 617'4s 11/21 Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 1'4 627'4s 11/21 Chart for @KW8H Options for @KW8H
May 28 624'2 1'4 624'2s 11/21 Chart for @KW8K Options for @KW8K
Jul 28 609'4 1'4 609'4s 11/21 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 100% Dew Pt: 49oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:01 Sunset: 4:49
As reported at ESPARTO, CA at 7:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
46/65 43/65 42/64 42/64 44/62
Feels
Like

L/H (°F)
46/65 43/65 42/64 42/64 44/62
Dew Point
(°F)
48 45 44 45 46
Humidity
(%)
77 72 72 74 75
Wind
Speed

(mph)
2 2 2 2 3
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.04 0.04 0.04 0.04 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN