Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 435'2 431'0 435'2 3'6 431'4 09:54A Chart for @C5Z Options for @C5Z
Mar 26 443'0 446'0 441'6 444'6 1'2 443'4 09:54A Chart for @C6H Options for @C6H
May 26 450'4 452'6 449'4 452'0 1'2 450'6 09:54A Chart for @C6K Options for @C6K
Jul 26 456'0 457'4 454'4 456'6 0'6 456'0 09:54A Chart for @C6N Options for @C6N
Sep 26 452'6 453'6 451'0 452'6 0'0 452'6 09:54A Chart for @C6U Options for @C6U
Dec 26 463'2 464'2 461'6 463'2 -0'2 463'4 09:54A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 474'4 476'2 0'0 476'2 09:54A Chart for @C7H Options for @C7H
May 27 482'4 482'6 481'0 482'6 0'0 482'6 09:54A Chart for @C7K Options for @C7K
Jul 27 485'2 485'2 484'2 485'2 -0'6 486'0 09:54A Chart for @C7N Options for @C7N
Sep 27 468'4 0'0 468'0 09:54A Chart for @C7U Options for @C7U
Dec 27 471'2 471'2 470'4 470'4 -1'0 471'4 09:54A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 489'6 09:54A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'0 09:53A Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 09:54A Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 530'0 523'6 530'0 0'4 529'4 09:54A Chart for @KW6H Options for @KW6H
May 26 541'4 541'4 535'4 541'0 0'2 540'6 09:54A Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'0 548'4 554'0 0'4 553'4 09:54A Chart for @KW6N Options for @KW6N
Sep 26 567'6 568'4 563'4 567'0 -1'2 568'2 09:54A Chart for @KW6U Options for @KW6U
Dec 26 586'2 587'2 582'6 587'2 0'2 587'0 09:54A Chart for @KW6Z Options for @KW6Z
Mar 27 602'0 602'0 600'0 601'0 -1'2 602'2 09:54A Chart for @KW7H Options for @KW7H
May 27 607'4 609'2 607'4 608'2 -0'4 608'6s 09:54A Chart for @KW7K Options for @KW7K
Jul 27 600'0 -0'2 602'6s 09:53A Chart for @KW7N Options for @KW7N
Sep 27 598'0 0'0 603'4s 12/03 Chart for @KW7U Options for @KW7U
Dec 27 615'0 0'0 617'4s 12/03 Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 12/03 Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 12/03 Chart for @KW8K Options for @KW8K
Jul 28 610'2 0'0 610'2s 12/03 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 76% Dew Pt: 31oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 4:46
As reported at ESPARTO, CA at 7:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settles in Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu Dec 4, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
39/58 40/64 42/62 43/62 45/64
Feels
Like

L/H (°F)
39/58 40/64 42/62 43/62 45/64
Dew Point
(°F)
35 43 46 46 47
Humidity
(%)
61 73 83 84 78
Wind
Speed

(mph)
2 2 1 1 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.03 0.03 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Prices/Trends 12/04 09:40
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN