Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 432'6 429'6 432'4 2'0 430'4 08:59A Chart for @C6H Options for @C6H
May 26 441'0 444'6 441'0 444'4 2'4 442'0 08:59A Chart for @C6K Options for @C6K
Jul 26 449'4 452'4 449'2 452'4 2'2 450'2 08:59A Chart for @C6N Options for @C6N
Sep 26 451'2 453'6 451'2 453'2 1'0 452'2 08:59A Chart for @C6U Options for @C6U
Dec 26 466'2 468'2 466'0 468'0 1'0 467'0 08:59A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 479'2 0'4 478'6 08:59A Chart for @C7H Options for @C7H
May 27 485'0 486'4 484'6 485'2 0'0 485'2 08:59A Chart for @C7K Options for @C7K
Jul 27 488'4 490'2 488'4 488'6 -0'2 489'0 08:59A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 471'4 472'0 1'2 470'6 08:59A Chart for @C7U Options for @C7U
Dec 27 476'2 477'2 476'0 476'4 -0'2 476'6 08:59A Chart for @C7Z Options for @C7Z
Mar 28 487'0 487'0 487'0 487'0 -0'2 487'2 08:59A Chart for @C8H Options for @C8H
May 28 492'4 492'4 492'4 492'4 0'0 492'4 08:59A Chart for @C8K Options for @C8K
Jul 28 494'2 494'2 494'2 494'2 -0'4 494'6 08:59A Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 473'2 08:47A Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 477'2 08:59A Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'0 493'6 08:30A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'6 02/25 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'0 549'0 550'4 -2'0 552'4 08:59A Chart for @KW6H Options for @KW6H
May 26 565'0 567'2 559'6 562'0 -2'2 564'2 08:59A Chart for @KW6K Options for @KW6K
Jul 26 577'4 580'4 573'6 575'6 -1'4 577'2 08:59A Chart for @KW6N Options for @KW6N
Sep 26 590'2 594'6 588'6 590'6 -1'0 591'6 08:59A Chart for @KW6U Options for @KW6U
Dec 26 611'4 615'4 609'6 612'0 -1'2 613'2 08:59A Chart for @KW6Z Options for @KW6Z
Mar 27 629'2 630'4 626'6 628'4 -1'4 630'0 08:59A Chart for @KW7H Options for @KW7H
May 27 635'0 637'0 635'0 637'0 -3'4 637'2s 08:59A Chart for @KW7K Options for @KW7K
Jul 27 637'2 637'2 631'0 631'0 -4'0 631'4s 08:59A Chart for @KW7N Options for @KW7N
Sep 27 650'0 -3'0 637'0s 08:59A Chart for @KW7U Options for @KW7U
Dec 27 660'0 -1'2 647'6s 08:58A Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 -1'0 653'6s 08:58A Chart for @KW8H Options for @KW8H
May 28 656'2 -1'0 656'2s 08:58A Chart for @KW8K Options for @KW8K
Jul 28 644'0 -1'0 644'0s 02/25 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 96% Dew Pt: 51oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:44 Sunset: 5:58
As reported at ESPARTO, CA at 6:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeastern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Feb 26, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
51/73 53/76 56/76 52/69 48/69
Feels
Like

L/H (°F)
51/73 53/76 56/76 52/69 48/69
Dew Point
(°F)
54 52 55 50 47
Humidity
(%)
73 62 66 65 65
Wind
Speed

(mph)
2 3 3 4 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.1 0.09 0.09 0.08
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends 02/26 07:35
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN