Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 452'2 452'4 -1'4 454'0 05:50A Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 464'0 464'2 -1'2 465'4 05:50A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 467'4 -0'6 468'2 05:49A Chart for @C6U Options for @C6U
Dec 26 482'2 484'0 480'6 480'6 -1'0 481'6 05:50A Chart for @C6Z Options for @C6Z
Mar 27 493'4 494'2 491'0 491'6 -0'4 492'2 05:49A Chart for @C7H Options for @C7H
May 27 500'0 500'0 497'2 498'0 -0'4 498'4 05:49A Chart for @C7K Options for @C7K
Jul 27 502'4 502'4 499'4 501'2 0'0 501'2 05:49A Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 05:49A Chart for @C7U Options for @C7U
Dec 27 481'4 481'6 480'2 480'4 -0'2 480'6 05:49A Chart for @C7Z Options for @C7Z
Mar 28 490'0 490'0 490'0 490'0 -0'4 490'4 05:48A Chart for @C8H Options for @C8H
May 28 499'0 0'0 495'2 05:48A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 497'4 05:48A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 465'6 03/17 Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 470'0 05:48A Chart for @C8Z Options for @C8Z
Jul 29 486'4 0'0 486'4 03/17 Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 468'4 03/17 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 609'4 601'2 606'2 -0'4 606'6 05:50A Chart for @KW6K Options for @KW6K
Jul 26 621'0 624'2 616'0 620'4 -0'6 621'2 05:50A Chart for @KW6N Options for @KW6N
Sep 26 635'0 638'4 630'4 635'0 -0'6 635'6 05:49A Chart for @KW6U Options for @KW6U
Dec 26 653'4 657'4 649'4 652'0 -3'0 655'0 05:50A Chart for @KW6Z Options for @KW6Z
Mar 27 668'4 671'0 663'2 665'4 -3'2 668'6 05:49A Chart for @KW7H Options for @KW7H
May 27 673'2 673'2 673'2 673'2 -0'2 673'4 05:49A Chart for @KW7K Options for @KW7K
Jul 27 675'0 678'0 659'0 663'2 -6'6 662'2s 05:49A Chart for @KW7N Options for @KW7N
Sep 27 672'0 672'0 672'0 672'0 -6'2 665'6s 05:49A Chart for @KW7U Options for @KW7U
Dec 27 675'0 675'0 675'0 675'0 -7'2 673'6s 05:49A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 -7'2 679'0s 03/17 Chart for @KW8H Options for @KW8H
May 28 679'2 -7'2 679'2s 03/17 Chart for @KW8K Options for @KW8K
Jul 28 664'4 -7'2 664'4s 03/17 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:14 Sunset: 7:18
As reported at ESPARTO, CA at 3:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 52°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:26AM Wed Mar 18, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
52/89 59/91 60/92 60/89 58/85
Feels
Like

L/H (°F)
52/89 59/91 60/92 60/89 58/85
Dew Point
(°F)
56 53 51 51 45
Humidity
(%)
53 44 38 39 34
Wind
Speed

(mph)
2 3 2 3 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.19 0.17 0.18 0.2
View complete Local Weather

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Close/Trends 03/17 15:30
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN