Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'2 423'0 424'2 0'6 423'4 08:30P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'0 437'4 438'6 0'4 438'2 08:30P Chart for @C6H Options for @C6H
May 26 446'2 447'0 445'6 447'0 0'2 446'6 08:29P Chart for @C6K Options for @C6K
Jul 26 452'0 452'6 451'4 452'6 0'0 452'6 08:28P Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 448'0 449'0 -0'2 449'2 08:29P Chart for @C6U Options for @C6U
Dec 26 461'0 461'6 460'4 461'4 -0'2 461'6 08:28P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'0 474'0 475'0 -0'2 475'2 08:29P Chart for @C7H Options for @C7H
May 27 481'6 481'6 481'6 481'6 -0'2 482'0 08:28P Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 485'4 485'6 0'2 485'4 08:28P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 469'0 08:28P Chart for @C7U Options for @C7U
Dec 27 471'2 471'4 471'0 471'2 -0'2 471'4 08:28P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 489'4 08:28P Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 468'0 08:24P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 513'6 512'0 513'2 0'0 513'2 08:28P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 527'4 525'4 527'0 -1'2 528'2 08:29P Chart for @KW6H Options for @KW6H
May 26 538'2 538'4 536'4 538'4 -1'0 539'4 08:29P Chart for @KW6K Options for @KW6K
Jul 26 549'0 550'0 548'0 549'6 -0'6 550'4 08:28P Chart for @KW6N Options for @KW6N
Sep 26 563'6 564'2 563'6 564'2 -0'6 565'0 08:29P Chart for @KW6U Options for @KW6U
Dec 26 581'2 581'2 581'2 581'2 -2'0 583'2 08:29P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 4'0 596'6s 08:29P Chart for @KW7H Options for @KW7H
May 27 593'6 4'0 599'4s 08:28P Chart for @KW7K Options for @KW7K
Jul 27 591'0 591'0 591'0 591'0 -2'2 593'2 08:25P Chart for @KW7N Options for @KW7N
Sep 27 598'0 3'2 605'0s 07:37P Chart for @KW7U Options for @KW7U
Dec 27 617'4 0'0 617'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 609'4 0'0 609'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 89% Dew Pt: 47oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 4:48
As reported at ESPARTO, CA at 6:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary

Posted at 12:20PM Tue Nov 25, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
41/64 43/63 42/63 44/63 43/63
Feels
Like

L/H (°F)
41/64 43/63 42/63 44/63 39/63
Dew Point
(°F)
44 44 44 43 39
Humidity
(%)
71 72 75 65 54
Wind
Speed

(mph)
2 1 2 3 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.04 0.06 0.09
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN