Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 02:01A Chart for @C6H Options for @C6H
May 26 462'2 464'0 461'2 462'6 0'2 462'4 02:02A Chart for @C6K Options for @C6K
Jul 26 473'2 474'6 472'4 474'0 0'0 474'0 02:02A Chart for @C6N Options for @C6N
Sep 26 475'6 477'2 475'0 476'2 -0'6 477'0 02:02A Chart for @C6U Options for @C6U
Dec 26 488'4 489'6 487'4 488'6 -1'2 490'0 02:02A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'2 496'2 497'4 -1'4 499'0 02:02A Chart for @C7H Options for @C7H
May 27 503'2 503'2 502'0 502'4 -1'6 504'2 02:02A Chart for @C7K Options for @C7K
Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 02:02A Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'6 482'6 -0'6 483'4 02:01A Chart for @C7U Options for @C7U
Dec 27 486'2 486'4 485'4 486'4 -1'0 487'4 03/12 Chart for @C7Z Options for @C7Z
Mar 28 496'4 0'0 497'2 01:59A Chart for @C8H Options for @C8H
May 28 501'4 0'0 502'2 01:52A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 504'2 01:43A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 471'0 01:04A Chart for @C8U Options for @C8U
Dec 28 475'0 0'0 475'0 01:11A Chart for @C8Z Options for @C8Z
Jul 29 491'4 0'0 491'4 01:04A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 467'6 03/12 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 02:02A Chart for @KW6H Options for @KW6H
May 26 613'2 617'2 609'4 616'0 2'4 613'4 02:02A Chart for @KW6K Options for @KW6K
Jul 26 626'2 631'2 623'2 630'0 2'6 627'2 02:02A Chart for @KW6N Options for @KW6N
Sep 26 640'4 646'0 638'4 644'2 2'0 642'2 02:02A Chart for @KW6U Options for @KW6U
Dec 26 658'2 664'4 658'2 663'2 1'6 661'4 02:02A Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 679'4 675'0 678'6 2'6 676'0 02:02A Chart for @KW7H Options for @KW7H
May 27 685'4 690'6 680'2 680'2 -0'2 681'0s 02:02A Chart for @KW7K Options for @KW7K
Jul 27 676'0 680'0 671'6 672'0 -1'0 668'6s 02:02A Chart for @KW7N Options for @KW7N
Sep 27 675'0 681'0 675'0 681'0 -1'2 671'6s 02:00A Chart for @KW7U Options for @KW7U
Dec 27 690'0 690'0 681'0 681'0 -2'0 681'2s 02:00A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 -2'0 687'4s 03/12 Chart for @KW8H Options for @KW8H
May 28 687'6 -2'0 687'6s 03/12 Chart for @KW8K Options for @KW8K
Jul 28 675'4 -2'0 675'4s 03/12 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 7:13
As reported at ESPARTO, CA at 11:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Mar 12, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
51/78 50/79 57/84 62/89 57/88
Feels
Like

L/H (°F)
51/78 50/79 57/84 62/89 57/88
Dew Point
(°F)
48 48 40 46 51
Humidity
(%)
49 50 27 35 42
Wind
Speed

(mph)
2 4 10 6 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.15 0.28 0.23 0.15
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN