Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'6 425'2 -3'0 428'2 10:42P Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'4 432'6 -3'0 435'6 10:42P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 439'0 439'0 -3'0 442'0 10:42P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 439'0 439'0 -2'2 441'2 10:42P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'6 453'6 -2'2 456'0 10:42P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 10:42P Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'2 472'2 -2'2 474'4 10:42P Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 10:38P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 463'2 463'2 -0'6 464'0 10:36P Chart for @C7U Options for @C7U
Dec 27 469'6 470'0 468'4 468'4 -1'4 470'0 10:40P Chart for @C7Z Options for @C7Z
Mar 28 479'4 0'0 481'2 10:36P Chart for @C8H Options for @C8H
May 28 487'0 0'0 487'2 10:26P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'2 10:26P Chart for @C8N Options for @C8N
Sep 28 468'6 0'0 468'6 10:26P Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 472'6 10:26P Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'0 489'2 07:00P Chart for @C9N Options for @C9N
Dec 29 465'6 0'0 465'6 01/30 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 537'0 537'2 -7'4 544'6 10:42P Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 547'4 547'4 -7'4 555'0 10:42P Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 559'4 560'0 -7'4 567'4 10:42P Chart for @KW6N Options for @KW6N
Sep 26 581'6 584'0 574'0 574'0 -7'6 581'6 10:42P Chart for @KW6U Options for @KW6U
Dec 26 603'4 603'4 594'4 594'4 -6'6 601'2 10:42P Chart for @KW6Z Options for @KW6Z
Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 10:41P Chart for @KW7H Options for @KW7H
May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 10:40P Chart for @KW7K Options for @KW7K
Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 10:40P Chart for @KW7N Options for @KW7N
Sep 27 630'0 -3'4 626'4s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 640'0 -3'2 640'2s 07:00P Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 -1'4 647'4s 07:00P Chart for @KW8H Options for @KW8H
May 28 644'2 -1'4 644'2s 01/30 Chart for @KW8K Options for @KW8K
Jul 28 632'0 -1'4 632'0s 01/30 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 74% Dew Pt: 46oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:31
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 30, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
44/72 43/70 43/70 44/69 45/70
Feels
Like

L/H (°F)
42/72 43/70 43/70 44/69 45/70
Dew Point
(°F)
41 41 40 42 43
Humidity
(%)
51 56 54 59 58
Wind
Speed

(mph)
3 4 3 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.08 0.09 0.08 0.07
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN