Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 444'2 447'0 0'0 447'0 09:55A Chart for @C6H Options for @C6H
May 26 464'0 476'0 460'0 462'4 2'0 460'4 09:56A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'0 474'0 3'0 471'0 09:55A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 476'2 4'2 472'0 09:55A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 488'6 4'2 484'4 09:55A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 497'4 3'4 494'0 09:55A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 502'4 3'6 498'6 09:55A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 505'0 4'2 500'6 09:55A Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 478'0 480'2 2'4 477'6 09:55A Chart for @C7U Options for @C7U
Dec 27 481'2 488'2 480'6 483'0 1'2 481'6 09:55A Chart for @C7Z Options for @C7Z
Mar 28 491'4 498'0 491'4 493'2 1'2 492'0 09:55A Chart for @C8H Options for @C8H
May 28 500'0 500'0 495'6 495'6 -0'4 496'2 09:55A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 498'2 09:55A Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 1'6 473'2 09:48A Chart for @C8U Options for @C8U
Dec 28 477'0 479'0 473'0 473'0 -4'2 477'2 09:55A Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'0 493'6 09:55A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 09:55A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 09:55A Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 619'6 628'0 4'4 623'4 09:55A Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 632'4 641'4 6'0 635'4 09:55A Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 646'2 655'2 6'0 649'2 09:55A Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 665'0 674'0 6'0 668'0 09:55A Chart for @KW6Z Options for @KW6Z
Mar 27 685'4 701'4 677'6 686'4 5'0 681'4 09:55A Chart for @KW7H Options for @KW7H
May 27 692'0 698'0 684'0 684'0 -1'6 685'6 09:55A Chart for @KW7K Options for @KW7K
Jul 27 671'2 680'6 661'6 676'6 6'4 670'2 09:55A Chart for @KW7N Options for @KW7N
Sep 27 673'6 679'2 673'6 679'2 6'2 673'0 09:56A Chart for @KW7U Options for @KW7U
Dec 27 690'0 690'0 690'0 690'0 7'0 683'0 09:56A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 11'4 688'0s 09:56A Chart for @KW8H Options for @KW8H
May 28 688'2 9'2 688'2s 12:15A Chart for @KW8K Options for @KW8K
Jul 28 676'0 9'2 676'0s 06:21A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 100% Dew Pt: 49oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 7:09
As reported at ESPARTO, CA at 7:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Mar 9, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
47/77 49/73 49/77 51/83 52/82
Feels
Like

L/H (°F)
47/77 49/73 48/77 51/83 52/82
Dew Point
(°F)
50 45 44 49 49
Humidity
(%)
61 49 43 47 50
Wind
Speed

(mph)
3 4 4 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.12 0.14 0.16 0.15
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends 03/09 09:30
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN