Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 426'0 422'2 422'6 -1'0 423'6 01:09P Chart for @C5Z Options for @C5Z
Mar 26 436'4 439'2 436'4 437'4 0'6 436'6 01:09P Chart for @C6H Options for @C6H
May 26 444'2 447'4 444'2 446'2 2'0 444'2 01:10P Chart for @C6K Options for @C6K
Jul 26 450'4 453'6 450'4 452'2 1'6 450'4 01:10P Chart for @C6N Options for @C6N
Sep 26 448'0 449'6 447'2 448'6 1'2 447'4 01:10P Chart for @C6U Options for @C6U
Dec 26 460'2 462'2 459'6 461'4 1'4 460'0 01:10P Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'4 473'0 475'0 1'4 473'4 01:10P Chart for @C7H Options for @C7H
May 27 482'0 482'2 480'0 482'2 2'2 480'0 01:10P Chart for @C7K Options for @C7K
Jul 27 485'2 485'2 484'4 484'4 1'2 483'2 01:10P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 467'2 01:10P Chart for @C7U Options for @C7U
Dec 27 470'6 471'4 469'2 471'2 1'2 470'0 01:10P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 488'2 01:10P Chart for @C8N Options for @C8N
Dec 28 467'0 467'0 467'0 467'0 2'0 465'0 01:10P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 507'0 513'6 506'4 512'6 5'4 507'2 01:10P Chart for @KW5Z Options for @KW5Z
Mar 26 522'0 529'0 521'0 528'0 5'4 522'4 01:10P Chart for @KW6H Options for @KW6H
May 26 534'2 540'2 532'6 539'2 5'2 534'0 01:10P Chart for @KW6K Options for @KW6K
Jul 26 545'4 551'6 544'6 550'4 4'2 546'2 01:10P Chart for @KW6N Options for @KW6N
Sep 26 560'2 565'6 559'4 565'0 4'2 560'6 01:10P Chart for @KW6U Options for @KW6U
Dec 26 580'4 583'2 578'0 582'2 3'2 579'0 01:10P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 -4'0 592'6s 01:10P Chart for @KW7H Options for @KW7H
May 27 597'4 597'4 593'6 593'6 -7'0 595'4s 01:10P Chart for @KW7K Options for @KW7K
Jul 27 593'0 593'0 593'0 593'0 3'0 590'0 01:10P Chart for @KW7N Options for @KW7N
Sep 27 598'0 -6'6 601'6s 11:17A Chart for @KW7U Options for @KW7U
Dec 27 617'4 0'0 617'4s 11/24 Chart for @KW7Z Options for @KW7Z
Mar 28 627'4 0'0 627'4s 11/24 Chart for @KW8H Options for @KW8H
May 28 624'2 0'0 624'2s 11/24 Chart for @KW8K Options for @KW8K
Jul 28 609'4 0'0 609'4s 11/24 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 4:49
As reported at ESPARTO, CA at 11:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Nov 25, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/60 41/64 42/63 42/62 44/63
Feels
Like

L/H (°F)
45/60 41/64 42/63 42/62 44/63
Dew Point
(°F)
46 43 44 44 43
Humidity
(%)
79 71 71 73 64
Wind
Speed

(mph)
2 2 1 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.03 0.05 0.06
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/24 13:44
DTN Cattle Prices/Trends 11/25 11:31
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/24 16:12
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN