Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 434'0 433'0 434'0 0'6 433'2 11:33P Chart for @C6H Options for @C6H
May 26 445'6 447'0 445'0 447'0 1'2 445'6 11:33P Chart for @C6K Options for @C6K
Jul 26 453'6 455'2 453'4 455'2 1'0 454'2 11:33P Chart for @C6N Options for @C6N
Sep 26 454'4 456'2 454'4 456'2 0'6 455'4 11:33P Chart for @C6U Options for @C6U
Dec 26 469'2 470'4 469'0 470'4 0'4 470'0 11:33P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'4 480'6 482'4 0'4 482'0 11:33P Chart for @C7H Options for @C7H
May 27 488'0 489'0 487'4 489'0 0'2 488'6 11:33P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'6 492'0 -0'2 492'2 11:33P Chart for @C7N Options for @C7N
Sep 27 473'2 474'0 473'2 474'0 0'6 473'2 11:33P Chart for @C7U Options for @C7U
Dec 27 477'6 479'0 477'6 479'0 0'4 478'4 11:33P Chart for @C7Z Options for @C7Z
Mar 28 489'4 489'4 489'4 489'4 0'4 489'0 11:33P Chart for @C8H Options for @C8H
May 28 492'4 0'0 494'2 11:33P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 496'2 11:32P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'0 07:00P Chart for @C8U Options for @C8U
Dec 28 479'2 0'0 480'0 11:32P Chart for @C8Z Options for @C8Z
Jul 29 496'4 0'0 496'4 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 07:00P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 11:33P Chart for @KW6H Options for @KW6H
May 26 573'6 576'4 570'2 575'2 0'4 574'6 11:33P Chart for @KW6K Options for @KW6K
Jul 26 586'6 590'0 584'0 588'6 0'4 588'2 11:33P Chart for @KW6N Options for @KW6N
Sep 26 602'2 604'6 599'2 603'4 0'6 602'6 11:33P Chart for @KW6U Options for @KW6U
Dec 26 625'2 625'2 622'0 624'0 0'4 623'4 11:33P Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 640'6 637'6 639'4 0'2 639'2 11:33P Chart for @KW7H Options for @KW7H
May 27 645'2 645'2 645'2 645'2 0'0 645'2 11:33P Chart for @KW7K Options for @KW7K
Jul 27 640'0 640'0 640'0 640'0 1'4 638'4 11:33P Chart for @KW7N Options for @KW7N
Sep 27 650'0 -5'0 642'6s 11:11P Chart for @KW7U Options for @KW7U
Dec 27 660'0 660'0 660'0 660'0 -4'0 653'0s 11:33P Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 -2'6 659'2s 09:25P Chart for @KW8H Options for @KW8H
May 28 661'6 -2'6 661'6s 09:24P Chart for @KW8K Options for @KW8K
Jul 28 649'4 -2'6 649'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 6:03
As reported at ESPARTO, CA at 9:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
45/72 46/68 45/67 50/71 54/76
Feels
Like

L/H (°F)
45/72 46/68 41/67 50/71 54/76
Dew Point
(°F)
48 44 36 37 43
Humidity
(%)
65 54 41 39 43
Wind
Speed

(mph)
2 8 13 15 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.14 0.19 0.23 0.23
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN