Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 453'0 8'6 444'2 11:18A Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 464'2 4'0 460'2 11:18A Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 475'6 3'6 472'0 11:18A Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'2 478'4 3'0 475'4 11:18A Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 489'0 491'2 2'2 489'0 11:18A Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 498'2 500'2 2'0 498'2 11:18A Chart for @C7H Options for @C7H
May 27 503'2 508'6 503'2 505'2 1'6 503'4 11:18A Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 506'0 507'4 2'0 505'4 11:18A Chart for @C7N Options for @C7N
Sep 27 483'4 485'6 483'4 483'4 1'0 482'4 11:17A Chart for @C7U Options for @C7U
Dec 27 486'4 489'4 485'6 487'0 0'6 486'2 11:18A Chart for @C7Z Options for @C7Z
Mar 28 496'6 498'2 496'2 496'6 0'6 496'0 11:18A Chart for @C8H Options for @C8H
May 28 501'4 501'4 501'4 501'4 1'4 500'0 11:18A Chart for @C8K Options for @C8K
Jul 28 503'4 503'4 503'4 503'4 2'0 501'4 11:18A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 474'4 11:14A Chart for @C8U Options for @C8U
Dec 28 479'0 479'2 477'0 477'0 -1'6 478'6 11:18A Chart for @C8Z Options for @C8Z
Jul 29 495'2 0'0 495'2 11:14A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'4 11:14A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 11:18A Chart for @KW6H Options for @KW6H
May 26 618'0 629'2 611'6 624'4 11'0 613'4 11:18A Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'6 626'0 638'2 11'0 627'2 11:18A Chart for @KW6N Options for @KW6N
Sep 26 649'0 657'2 637'2 652'6 10'4 642'2 11:18A Chart for @KW6U Options for @KW6U
Dec 26 669'2 676'0 660'0 671'4 9'6 661'6 11:18A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 675'0 684'6 8'4 676'2 11:18A Chart for @KW7H Options for @KW7H
May 27 685'4 690'6 683'6 689'0 7'6 681'2 11:17A Chart for @KW7K Options for @KW7K
Jul 27 676'0 680'0 671'6 671'6 2'0 669'6 11:17A Chart for @KW7N Options for @KW7N
Sep 27 675'0 681'0 675'0 681'0 8'0 673'0 11:18A Chart for @KW7U Options for @KW7U
Dec 27 690'0 690'0 681'0 681'0 -2'2 683'2 11:18A Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 4'2 689'4s 11:17A Chart for @KW8H Options for @KW8H
May 28 689'6 4'2 689'6s 08:30A Chart for @KW8K Options for @KW8K
Jul 28 677'4 4'2 677'4s 03/11 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:23 Sunset: 7:12
As reported at ESPARTO, CA at 9:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains with Snow, Extreme Winds
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Mar 12, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Clear Mostly Cloudy Clear Clear Clear
Weather Clear Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
45/81 50/79 51/80 57/85 62/88
Feels
Like

L/H (°F)
48/81 50/79 51/80 57/85 62/88
Dew Point
(°F)
48 49 48 44 47
Humidity
(%)
48 52 49 31 35
Wind
Speed

(mph)
1 2 4 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.11 0.15 0.25 0.24
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends 03/12 10:30
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN