Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 430'4 430'6 -0'4 431'2 10:13P Chart for @C6H Options for @C6H
May 26 441'0 442'2 441'0 441'2 -0'4 441'6 10:13P Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 449'0 449'2 -0'4 449'6 10:13P Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 10:12P Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'6 463'2 -0'6 464'0 10:11P Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 10:13P Chart for @C7H Options for @C7H
May 27 481'2 481'2 481'0 481'2 -1'0 482'2 10:13P Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 484'2 484'6 -0'4 485'2 10:13P Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'4 10:13P Chart for @C7U Options for @C7U
Dec 27 473'4 474'0 473'4 473'6 -0'4 474'2 10:13P Chart for @C7Z Options for @C7Z
Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 10:13P Chart for @C8H Options for @C8H
May 28 489'0 0'0 490'4 10:10P Chart for @C8K Options for @C8K
Jul 28 490'2 0'0 492'2 10:10P Chart for @C8N Options for @C8N
Sep 28 471'0 0'0 471'0 07:00P Chart for @C8U Options for @C8U
Dec 28 474'0 0'0 474'0 10:13P Chart for @C8Z Options for @C8Z
Jul 29 490'4 0'0 490'4 07:00P Chart for @C9N Options for @C9N
Dec 29 465'0 0'0 466'4 07:00P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 551'2 552'4 -1'4 554'0 10:13P Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 563'0 564'2 -1'6 566'0 10:13P Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 575'2 576'4 -2'0 578'4 10:13P Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 590'2 591'2 -1'4 592'6 10:13P Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 611'2 612'0 -1'6 613'6 10:13P Chart for @KW6Z Options for @KW6Z
Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 10:13P Chart for @KW7H Options for @KW7H
May 27 625'6 626'0 625'4 626'0 13'6 638'0s 10:13P Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 10:11P Chart for @KW7N Options for @KW7N
Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 07:01P Chart for @KW7U Options for @KW7U
Dec 27 641'0 641'0 641'0 641'0 8'2 648'4s 10:10P Chart for @KW7Z Options for @KW7Z
Mar 28 650'0 650'0 650'0 650'0 6'0 653'4s 10:10P Chart for @KW8H Options for @KW8H
May 28 654'2 10'0 654'2s 07:01P Chart for @KW8K Options for @KW8K
Jul 28 642'0 10'0 642'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 77% Dew Pt: 43oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 5:44
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary

Posted at 12:10PM Thu Feb 12, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Clear Mostly Cloudy Rain Thunder Storms Rain
Weather Clear Mostly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
40/69 41/61 44/61 43/56 40/55
Feels
Like

L/H (°F)
40/69 41/61 42/61 41/56 35/55
Dew Point
(°F)
43 43 46 44 38
Humidity
(%)
63 71 77 79 63
Wind
Speed

(mph)
2 4 5 8 9
Precip
(%)
- - 80 80 80
Precip
Amt
(in.)
None None Rain
0.79
Rain
0.81
Rain
0.26
Evap
(in./day)
0.07 0.06 0.06 0.05 0.08
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Close/Trends 02/12 15:35
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN