Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:58P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 03:48P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:51P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 03:48P Chart for @C7H Options for @C7H
May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 03:49P Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 475'4 476'0 -1'6 476'0s 03:12P Chart for @C7U Options for @C7U
Dec 27 481'2 488'2 479'0 479'4 -2'2 479'4s 03:10P Chart for @C7Z Options for @C7Z
Mar 28 491'4 498'0 489'4 489'4 -2'2 489'6s 01:30P Chart for @C8H Options for @C8H
May 28 500'0 500'0 495'6 495'6 -2'2 494'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 -2'6 495'4s 01:30P Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 -4'0 469'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 477'0 479'0 472'4 474'0 -3'6 473'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 490'0 -3'6 490'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 03:24P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 692'0 698'0 681'6 683'0 -2'0 683'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 671'2 680'6 661'6 669'0 0'6 671'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 673'6 679'2 670'0 670'0 0'4 673'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 690'0 690'0 681'0 681'0 0'0 683'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 0'2 688'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 688'4 0'2 688'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 676'2 0'2 676'2s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 48% Dew Pt: 53oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 7:09
As reported at ESPARTO, CA at 2:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
48/77 48/73 49/77 52/83 52/81
Feels
Like

L/H (°F)
58/77 48/73 47/77 52/83 52/81
Dew Point
(°F)
54 45 43 49 50
Humidity
(%)
50 49 42 47 50
Wind
Speed

(mph)
2 4 4 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.12 0.14 0.16 0.15
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN