Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 430'6 0'6 430'0 07:15P Chart for @C6H Options for @C6H
May 26 437'6 439'2 437'6 438'4 0'4 438'0 07:15P Chart for @C6K Options for @C6K
Jul 26 444'0 445'0 443'6 444'4 0'4 444'0 07:16P Chart for @C6N Options for @C6N
Sep 26 443'2 444'0 443'0 443'4 0'0 443'4 07:16P Chart for @C6U Options for @C6U
Dec 26 457'2 458'2 457'0 457'6 0'0 457'6 07:15P Chart for @C6Z Options for @C6Z
Mar 27 469'2 470'2 469'2 469'6 0'0 469'6 07:16P Chart for @C7H Options for @C7H
May 27 475'4 476'2 475'4 476'2 0'6 475'4 07:15P Chart for @C7K Options for @C7K
Jul 27 478'6 479'6 478'6 479'6 0'6 479'0 07:16P Chart for @C7N Options for @C7N
Sep 27 464'0 0'0 464'0 07:11P Chart for @C7U Options for @C7U
Dec 27 469'6 470'4 469'6 470'4 0'2 470'2 07:11P Chart for @C7Z Options for @C7Z
Mar 28 480'4 481'4 480'4 481'4 0'0 481'4 07:11P Chart for @C8H Options for @C8H
May 28 488'0 0'0 487'4 07:11P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 488'6 07:11P Chart for @C8N Options for @C8N
Sep 28 468'2 0'0 468'2 07:11P Chart for @C8U Options for @C8U
Dec 28 471'6 0'0 471'4 07:11P Chart for @C8Z Options for @C8Z
Jul 29 488'0 0'0 488'0 07:00P Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 545'2 541'0 543'0 0'6 542'2 07:16P Chart for @KW6H Options for @KW6H
May 26 551'6 555'0 551'6 553'2 0'4 552'6 07:16P Chart for @KW6K Options for @KW6K
Jul 26 564'0 568'0 564'0 565'6 0'4 565'2 07:16P Chart for @KW6N Options for @KW6N
Sep 26 579'4 581'0 579'0 580'4 0'4 580'0 07:16P Chart for @KW6U Options for @KW6U
Dec 26 592'0 603'6 592'0 599'6 10'0 600'2s 07:16P Chart for @KW6Z Options for @KW6Z
Mar 27 616'2 616'2 616'2 616'2 0'0 616'2 07:16P Chart for @KW7H Options for @KW7H
May 27 613'4 9'4 624'0s 07:15P Chart for @KW7K Options for @KW7K
Jul 27 617'0 623'6 617'0 619'6 9'0 621'4s 07:15P Chart for @KW7N Options for @KW7N
Sep 27 627'0 627'0 627'0 627'0 8'6 628'2s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 640'0 640'0 640'0 640'0 7'2 642'0s 07:00P Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 4'6 648'6s 07:00P Chart for @KW8H Options for @KW8H
May 28 645'4 4'6 645'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 633'2 4'6 633'2s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 62% Dew Pt: 46oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 5:26
As reported at ESPARTO, CA at 5:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 41%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Wed Jan 28, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
41/66 42/64 44/66 44/65 43/67
Feels
Like

L/H (°F)
41/66 42/64 44/66 44/65 41/67
Dew Point
(°F)
42 44 41 43 41
Humidity
(%)
65 70 63 65 58
Wind
Speed

(mph)
2 2 2 2 5
Precip
(%)
- - - 41 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.06 0.05 0.06 0.06 0.09
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
DTN Chart Technical Points 01/28 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN