Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:35P Chart for @C6H Options for @C6H
May 26 462'4 463'4 461'0 462'4 2'2 460'2 08:36P Chart for @C6K Options for @C6K
Jul 26 473'0 475'2 472'6 474'2 2'2 472'0 08:36P Chart for @C6N Options for @C6N
Sep 26 476'2 478'4 476'2 477'4 2'0 475'4 08:36P Chart for @C6U Options for @C6U
Dec 26 490'0 491'2 489'0 490'2 1'2 489'0 08:36P Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'0 498'2 499'2 1'0 498'2 08:36P Chart for @C7H Options for @C7H
May 27 503'2 505'0 503'2 504'0 0'4 503'4 08:36P Chart for @C7K Options for @C7K
Jul 27 506'0 507'0 506'0 506'4 1'0 505'4 08:36P Chart for @C7N Options for @C7N
Sep 27 483'4 483'4 483'4 483'4 1'0 482'4 08:34P Chart for @C7U Options for @C7U
Dec 27 486'4 487'0 485'6 487'0 0'6 486'2 08:33P Chart for @C7Z Options for @C7Z
Mar 28 496'6 496'6 496'4 496'6 0'6 496'0 08:32P Chart for @C8H Options for @C8H
May 28 500'0 0'0 500'0 08:32P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 501'4 08:29P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 474'4 08:29P Chart for @C8U Options for @C8U
Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 08:29P Chart for @C8Z Options for @C8Z
Jul 29 495'2 0'0 495'2 08:29P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'4 07:08P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 08:36P Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 613'6 615'4 2'0 613'4 08:36P Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 628'0 628'6 1'4 627'2 08:36P Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'0 643'4 643'4 1'2 642'2 08:36P Chart for @KW6U Options for @KW6U
Dec 26 669'2 670'0 662'4 662'6 1'0 661'6 08:36P Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 685'0 678'6 681'0 4'6 676'2 08:36P Chart for @KW7H Options for @KW7H
May 27 685'4 686'2 683'6 686'2 5'0 681'2 08:36P Chart for @KW7K Options for @KW7K
Jul 27 661'0 675'6 661'0 670'4 3'0 669'6s 08:36P Chart for @KW7N Options for @KW7N
Sep 27 675'0 675'0 675'0 675'0 2'0 673'0 08:37P Chart for @KW7U Options for @KW7U
Dec 27 675'0 4'0 683'2s 08:37P Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 4'2 689'4s 07:00P Chart for @KW8H Options for @KW8H
May 28 689'6 4'2 689'6s 07:00P Chart for @KW8K Options for @KW8K
Jul 28 677'4 4'2 677'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 36% Dew Pt: 47oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:23 Sunset: 7:12
As reported at ESPARTO, CA at 6:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Wed Mar 11, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
50/81 51/80 51/81 57/86 61/89
Feels
Like

L/H (°F)
50/81 51/80 51/81 57/86 61/89
Dew Point
(°F)
47 49 49 45 51
Humidity
(%)
46 51 48 33 39
Wind
Speed

(mph)
2 2 4 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.12 0.15 0.24 0.18
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Close/Trends 03/11 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN