Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 468'6 470'0 -3'6 469'4s 03:52P Chart for @C7Z Options for @C7Z
Mar 28 483'0 483'4 482'4 482'4 -3'6 480'4s 01:20P Chart for @C8H Options for @C8H
May 28 489'0 489'0 489'0 489'0 -3'6 486'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 491'0 491'0 491'0 491'0 -3'4 488'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 468'2 -3'4 468'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 474'0 474'0 474'0 474'0 -0'4 474'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 490'6 -0'4 490'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P Chart for @KW6N Options for @KW6N
Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 03:03P Chart for @KW6U Options for @KW6U
Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 618'2 -5'4 618'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 623'6 623'6 620'0 620'0 -6'2 614'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 630'0 -5'6 621'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 640'0 -5'4 634'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 -5'4 641'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 638'2 -5'4 638'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 626'0 -5'4 626'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 47% Dew Pt: 49oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:08 Sunset: 5:37
As reported at ESPARTO, CA at 4:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 57%
High: 62°F
Low: 40°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Feb 6, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Wed
2/11
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
43/73 43/70 46/67 43/60 40/62
Feels
Like

L/H (°F)
43/73 43/70 43/67 43/60 40/62
Dew Point
(°F)
45 45 43 39 40
Humidity
(%)
62 66 50 63 64
Wind
Speed

(mph)
1 4 7 3 4
Precip
(%)
- - - 57 54
Precip
Amt
(in.)
None None None Rain
0.21
Rain
0.14
Evap
(in./day)
0.06 0.07 0.11 0.06 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Close/Trends 02/06 15:35
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN