Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 01:30P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 01:30P Chart for @C7H Options for @C7H
May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 475'0 475'0 470'0 470'0 -6'0 470'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 458'6 458'6 455'2 455'2 -4'6 456'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 464'0 464'0 460'4 460'6 -4'6 460'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 484'0 -4'2 473'0s 01:20P Chart for @C8H Options for @C8H
May 28 478'0 -4'0 478'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -3'6 480'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 460'4 -3'6 460'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 468'0 468'0 468'0 468'0 -1'0 468'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 486'4 -1'0 486'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 465'4 -1'0 465'4s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 518'6 519'0 -7'2 519'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 530'6 531'0 -6'6 531'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 544'0 544'0 -6'6 544'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 564'4 565'6 559'0 559'2 -6'4 559'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 586'0 586'0 578'6 579'2 -6'4 579'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 601'0 601'0 595'4 595'4 -6'6 595'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 615'6 -6'2 604'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 617'4 -6'6 602'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 -6'4 609'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 620'0 -6'4 626'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 635'2 -6'4 635'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 632'0 -6'4 632'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 619'6 -6'4 619'6s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 66% Dew Pt: 41oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:09
As reported at ESPARTO, CA at 11:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary

Posted at 5:37AM Tue Jan 13, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
33/60 41/64 44/65 46/66 45/65
Feels
Like

L/H (°F)
46/60 41/64 42/65 43/66 42/65
Dew Point
(°F)
42 42 41 41 43
Humidity
(%)
66 63 59 56 61
Wind
Speed

(mph)
3 4 5 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.06 0.07 0.07 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 13:47
DTN Cattle Prices/Trends 01/13 13:45
DTN Early Word Livestock Comments 01/13 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN