Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 01:30P Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 01:22P Chart for @C7K Options for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 477'0 482'2 476'0 481'2 4'2 481'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 489'2 492'4 489'2 491'6 4'4 492'0s 01:22P Chart for @C8H Options for @C8H
May 28 494'6 3'6 496'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 3'2 498'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 473'0 0'2 473'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 476'0 477'0 476'0 477'0 0'2 477'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'2 493'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 0'2 466'2s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 01:22P Chart for @KW6Z Options for @KW6Z
Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 662'0 687'0 662'0 685'4 23'4 685'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 652'4 671'0 651'2 671'0 13'0 670'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 670'0 673'0 669'0 673'0 11'4 673'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 680'0 681'0 677'4 681'0 12'0 683'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 11'4 688'0s 01:20P Chart for @KW8H Options for @KW8H
May 28 688'2 9'2 688'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 676'0 9'2 676'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 31% Dew Pt: 35oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:32 Sunset: 6:06
As reported at ESPARTO, CA at 12:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:26AM Fri Mar 6, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/71 54/77 52/78 52/78 52/75
Feels
Like

L/H (°F)
51/71 54/77 52/78 52/78 52/75
Dew Point
(°F)
37 44 51 52 44
Humidity
(%)
35 43 57 59 43
Wind
Speed

(mph)
14 12 2 2 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.23 0.12 0.12 0.15
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends 03/06 14:15
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/05 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN