Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:52P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:51P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 03:46P Chart for @C6U Options for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 03:43P Chart for @C7H Options for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:43P Chart for @C7K Options for @C7K
Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 02:38P Chart for @C7N Options for @C7N
Sep 27 471'4 474'4 471'0 473'6 2'6 474'0s 02:38P Chart for @C7U Options for @C7U
Dec 27 476'0 479'0 475'4 477'2 1'2 477'4s 02:48P Chart for @C7Z Options for @C7Z
Mar 28 487'0 489'2 486'4 487'4 0'4 487'4s 01:21P Chart for @C8H Options for @C8H
May 28 494'6 0'6 492'4s 01:21P Chart for @C8K Options for @C8K
Jul 28 495'0 1'0 495'0s 01:21P Chart for @C8N Options for @C8N
Sep 28 473'0 473'0 473'0 473'0 0'0 473'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 478'6 479'0 473'0 473'0 0'0 477'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 493'4 0'0 493'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 2'6 466'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 573'4 594'4 573'0 592'6 20'0 592'4s 03:20P Chart for @KW6K Options for @KW6K
Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 02:59P Chart for @KW6N Options for @KW6N
Sep 26 600'2 621'0 600'2 619'4 19'4 619'6s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 616'0 640'6 616'0 639'2 18'6 639'4s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 639'4 656'0 639'4 655'2 17'6 654'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 658'4 663'0 658'4 663'0 17'0 662'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 640'0 658'0 636'0 658'0 15'6 657'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 650'0 15'2 661'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 670'0 670'0 668'2 670'0 13'4 671'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 675'2 675'2 675'2 13'0 676'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 679'0 13'0 679'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 666'6 13'0 666'6s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 34% Dew Pt: 35oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:34 Sunset: 6:05
As reported at ESPARTO, CA at 1:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary

Posted at 12:02PM Thu Mar 5, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
43/67 48/71 55/78 53/79 52/78
Feels
Like

L/H (°F)
54/67 42/71 55/78 53/79 52/78
Dew Point
(°F)
36 36 44 51 54
Humidity
(%)
36 39 42 54 62
Wind
Speed

(mph)
12 14 13 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.23 0.25 0.12 0.13
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN