Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'0 429'2 -0'4 429'6 10:45P Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 440'6 441'4 0'0 441'4 10:45P Chart for @C6H Options for @C6H
May 26 449'2 449'4 448'4 448'6 -0'2 449'0 10:46P Chart for @C6K Options for @C6K
Jul 26 455'2 455'4 454'2 454'4 -0'2 454'6 10:46P Chart for @C6N Options for @C6N
Sep 26 451'2 451'4 450'6 451'0 -0'2 451'2 10:46P Chart for @C6U Options for @C6U
Dec 26 463'0 463'4 462'6 463'0 0'2 462'6 10:46P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 10:44P Chart for @C7H Options for @C7H
May 27 482'2 0'0 482'0 10:44P Chart for @C7K Options for @C7K
Jul 27 484'6 0'0 484'6 10:42P Chart for @C7N Options for @C7N
Sep 27 473'6 0'0 469'2 10:23P Chart for @C7U Options for @C7U
Dec 27 472'2 0'0 472'0 10:23P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'2 10:23P Chart for @C8N Options for @C8N
Dec 28 470'0 0'0 466'2 10:05P Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 518'2 516'0 517'4 2'0 515'4 10:46P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'2 531'2 533'0 1'2 531'6 10:46P Chart for @KW6H Options for @KW6H
May 26 544'6 546'2 543'6 545'0 0'6 544'2 10:46P Chart for @KW6K Options for @KW6K
Jul 26 557'4 558'6 556'6 558'0 0'6 557'2 10:46P Chart for @KW6N Options for @KW6N
Sep 26 571'6 573'4 571'6 573'4 1'4 572'0 10:46P Chart for @KW6U Options for @KW6U
Dec 26 591'0 591'0 591'0 591'0 0'2 590'6 10:46P Chart for @KW6Z Options for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -10'2 605'0s 10:46P Chart for @KW7H Options for @KW7H
May 27 617'0 -10'2 610'6s 10:46P Chart for @KW7K Options for @KW7K
Jul 27 614'0 -9'4 606'0s 07:00P Chart for @KW7N Options for @KW7N
Sep 27 598'0 -9'4 618'0s 07:00P Chart for @KW7U Options for @KW7U
Dec 27 626'0 -9'4 626'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 636'0 -9'4 636'0s 01:20P Chart for @KW8H Options for @KW8H
May 28 632'6 -9'4 632'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 618'0 -9'4 618'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 4:51
As reported at ESPARTO, CA at 8:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 48°F
Precip: 80%
High: 65°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary

Posted at 12:21PM Wed Nov 19, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
48/60 47/65 44/65 42/64 43/64
Feels
Like

L/H (°F)
46/60 42/65 42/65 42/64 43/64
Dew Point
(°F)
46 40 44 46 47
Humidity
(%)
77 54 66 78 78
Wind
Speed

(mph)
4 8 3 2 2
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.24
None None None None
Evap
(in./day)
0.04 0.11 0.06 0.04 0.04
View complete Local Weather

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Close/Trends 11/19 15:40
DTN Early Word Livestock Comments 11/19 06:18
DTN Midday Livestock Comments 11/19 11:53
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points 11/19 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN