Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'4 -1'0 426'4 11:33A Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'4 -0'2 437'6 11:33A Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 444'4 -0'6 445'2 11:34A Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 450'2 -0'6 451'0 11:34A Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 447'4 -0'6 448'2 11:34A Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'2 -0'6 461'0 11:34A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'4 -0'6 474'2 11:34A Chart for @C7H Options for @C7H
May 27 479'2 479'2 479'2 479'2 -1'4 480'6 11:33A Chart for @C7K Options for @C7K
Jul 27 483'4 483'4 482'2 483'2 -0'4 483'6 11:33A Chart for @C7N Options for @C7N
Sep 27 467'6 468'0 467'6 468'0 0'2 467'6 11:33A Chart for @C7U Options for @C7U
Dec 27 470'2 471'0 469'2 469'2 -1'2 470'4 11:33A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 488'6 11:33A Chart for @C8N Options for @C8N
Dec 28 465'0 465'0 465'0 465'0 0'2 464'6 11:32A Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 511'6 5'4 506'2 11:34A Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 528'6 519'4 527'4 3'6 523'6 11:34A Chart for @KW6H Options for @KW6H
May 26 535'4 541'0 532'0 539'2 2'6 536'4 11:34A Chart for @KW6K Options for @KW6K
Jul 26 548'6 553'2 544'4 552'2 3'0 549'2 11:34A Chart for @KW6N Options for @KW6N
Sep 26 562'4 567'2 559'0 566'0 2'4 563'4 11:34A Chart for @KW6U Options for @KW6U
Dec 26 579'0 585'2 577'0 584'6 3'2 581'4 11:34A Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 -9'0 596'0s 11:34A Chart for @KW7H Options for @KW7H
May 27 617'0 -9'0 601'6s 11:33A Chart for @KW7K Options for @KW7K
Jul 27 614'0 -10'0 596'0s 08:30A Chart for @KW7N Options for @KW7N
Sep 27 598'0 -10'0 608'0s 08:30A Chart for @KW7U Options for @KW7U
Dec 27 616'0 -10'0 616'0s 11/20 Chart for @KW7Z Options for @KW7Z
Mar 28 626'0 -10'0 626'0s 11/20 Chart for @KW8H Options for @KW8H
May 28 622'6 -10'0 622'6s 11/20 Chart for @KW8K Options for @KW8K
Jul 28 608'0 -10'0 608'0s 11/20 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 47% Dew Pt: 38oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 4:51
As reported at ESPARTO, CA at 9:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains into Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary

Posted at 5:33AM Fri Nov 21, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
44/67 43/66 43/62 44/64 42/63
Feels
Like

L/H (°F)
49/67 43/66 43/62 44/64 42/63
Dew Point
(°F)
40 44 46 46 41
Humidity
(%)
53 67 82 74 62
Wind
Speed

(mph)
8 3 2 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.06 0.04 0.05 0.06
View complete Local Weather

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/20 13:48
DTN Cattle Prices/Trends 11/21 08:05
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/20 15:52
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN