Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'2 433'0 -2'0 435'0 05:14A Chart for @C6H Options for @C6H
May 26 442'0 442'6 440'2 441'2 -1'6 443'0 05:14A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'0 447'6 -1'4 449'2 05:15A Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 446'2 -0'6 447'0 05:15A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 460'4 -0'4 461'0 05:14A Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'2 472'2 -0'4 472'6 05:15A Chart for @C7H Options for @C7H
May 27 477'4 478'2 477'4 478'2 -0'4 478'6 05:15A Chart for @C7K Options for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 05:15A Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 467'2 05:15A Chart for @C7U Options for @C7U
Dec 27 472'6 472'6 472'2 472'4 -0'6 473'2 05:13A Chart for @C7Z Options for @C7Z
Mar 28 483'0 483'0 483'0 483'0 -1'2 484'2 05:13A Chart for @C8H Options for @C8H
May 28 489'0 489'0 489'0 489'0 -1'2 490'2 05:11A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 492'2 05:13A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'6 05:11A Chart for @C8U Options for @C8U
Dec 28 473'6 0'0 474'6 05:07A Chart for @C8Z Options for @C8Z
Jul 29 491'2 0'0 491'2 02/05 Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 02/05 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 539'6 535'0 538'6 0'2 538'4 05:15A Chart for @KW6H Options for @KW6H
May 26 550'0 551'6 547'0 550'4 0'0 550'4 05:15A Chart for @KW6K Options for @KW6K
Jul 26 563'2 565'0 560'6 563'6 -0'2 564'0 05:15A Chart for @KW6N Options for @KW6N
Sep 26 575'6 578'2 575'2 578'2 -0'4 578'6 05:15A Chart for @KW6U Options for @KW6U
Dec 26 596'6 599'0 595'6 599'0 -0'4 599'4 05:15A Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 05:15A Chart for @KW7H Options for @KW7H
May 27 618'2 5'6 623'6s 05:13A Chart for @KW7K Options for @KW7K
Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 05:13A Chart for @KW7N Options for @KW7N
Sep 27 630'0 6'0 626'6s 02/05 Chart for @KW7U Options for @KW7U
Dec 27 640'0 5'4 639'6s 02/05 Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 5'4 647'0s 02/05 Chart for @KW8H Options for @KW8H
May 28 643'6 5'4 643'6s 02/05 Chart for @KW8K Options for @KW8K
Jul 28 631'4 5'4 631'4s 02/05 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 74% Dew Pt: 40oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:09 Sunset: 5:36
As reported at ESPARTO, CA at 3:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
45/73 43/73 43/70 46/66 42/60
Feels
Like

L/H (°F)
45/73 43/73 43/70 44/66 42/60
Dew Point
(°F)
43 45 45 44 39
Humidity
(%)
57 61 66 53 66
Wind
Speed

(mph)
2 1 4 5 3
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.20
Evap
(in./day)
0.07 0.06 0.07 0.09 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:35
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points 02/05 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN