Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'2 429'4 431'6 0'4 431'2 10:56A Chart for @C6H Options for @C6H
May 26 441'0 442'2 439'6 441'6 0'0 441'6 10:56A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 447'2 449'2 -0'4 449'6 10:56A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 447'6 448'4 -1'0 449'4 10:56A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'0 462'4 -1'4 464'0 10:56A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'0 474'2 -1'4 475'6 10:56A Chart for @C7H Options for @C7H
May 27 481'2 481'2 480'2 480'2 -2'0 482'2 10:56A Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 483'4 484'0 -1'2 485'2 10:56A Chart for @C7N Options for @C7N
Sep 27 467'6 468'0 467'2 467'4 -1'0 468'4 10:54A Chart for @C7U Options for @C7U
Dec 27 473'4 474'0 473'0 473'0 -1'2 474'2 10:56A Chart for @C7Z Options for @C7Z
Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 10:54A Chart for @C8H Options for @C8H
May 28 489'0 0'0 490'4 09:09A Chart for @C8K Options for @C8K
Jul 28 490'2 0'0 492'2 10:54A Chart for @C8N Options for @C8N
Sep 28 471'0 0'0 471'0 09:39A Chart for @C8U Options for @C8U
Dec 28 473'2 473'2 473'2 473'2 -0'6 474'0 10:47A Chart for @C8Z Options for @C8Z
Jul 29 490'4 0'0 490'4 09:47A Chart for @C9N Options for @C9N
Dec 29 465'0 0'0 466'4 09:29A Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 542'0 542'2 -11'6 554'0 10:56A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 553'2 553'4 -12'4 566'0 10:56A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 566'0 566'2 -12'2 578'4 10:56A Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 580'4 580'4 -12'2 592'6 10:56A Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 601'4 601'4 -12'2 613'6 10:56A Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 617'6 617'6 -12'6 630'4 10:56A Chart for @KW7H Options for @KW7H
May 27 625'6 626'0 625'4 626'0 13'6 638'0s 10:56A Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 10:56A Chart for @KW7N Options for @KW7N
Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 10:47A Chart for @KW7U Options for @KW7U
Dec 27 641'0 641'0 641'0 641'0 8'2 648'4s 10:47A Chart for @KW7Z Options for @KW7Z
Mar 28 650'0 650'0 650'0 650'0 6'0 653'4s 04:14A Chart for @KW8H Options for @KW8H
May 28 654'2 10'0 654'2s 10:47A Chart for @KW8K Options for @KW8K
Jul 28 642'0 10'0 642'0s 02/12 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 86% Dew Pt: 40oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 5:44
As reported at ESPARTO, CA at 8:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers and Storms Enter the Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Fri Feb 13, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
40/69 41/62 44/60 43/55 39/54
Feels
Like

L/H (°F)
40/69 41/62 42/60 41/55 33/54
Dew Point
(°F)
43 43 46 44 38
Humidity
(%)
65 72 79 80 69
Wind
Speed

(mph)
2 4 5 7 9
Precip
(%)
- - 80 80 80
Precip
Amt
(in.)
None None Rain
0.79
Rain
1.02
Rain
0.37
Evap
(in./day)
0.07 0.06 0.05 0.05 0.07
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Prices/Trends 02/13 10:15
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points 02/12 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN