Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 0'0 440'2 12/31 Chart for @C6H Options for @C6H
May 26 448'6 0'0 448'2 12/31 Chart for @C6K Options for @C6K
Jul 26 455'0 0'0 454'4 12/31 Chart for @C6N Options for @C6N
Sep 26 448'4 0'0 448'4 12/31 Chart for @C6U Options for @C6U
Dec 26 460'2 0'0 460'4 12/31 Chart for @C6Z Options for @C6Z
Mar 27 473'4 0'0 473'4 12/31 Chart for @C7H Options for @C7H
May 27 480'2 0'0 480'2 12/31 Chart for @C7K Options for @C7K
Jul 27 483'4 0'0 483'6 12/31 Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 465'2 12/31 Chart for @C7U Options for @C7U
Dec 27 469'0 0'0 469'0 12/31 Chart for @C7Z Options for @C7Z
Mar 28 482'2 0'0 482'2 12/31 Chart for @C8H Options for @C8H
May 28 486'0 0'0 486'0 12/31 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 487'2 12/31 Chart for @C8N Options for @C8N
Sep 28 467'4 0'0 467'4 12/31 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4 12/31 Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6 12/31 Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 12/31 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 12/31 Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 12/31 Chart for @KW7H Options for @KW7H
May 27 613'0 -6'0 601'6s 12/31 Chart for @KW7K Options for @KW7K
Jul 27 616'0 -5'6 603'4s 12/31 Chart for @KW7N Options for @KW7N
Sep 27 599'0 -5'4 611'6s 12/31 Chart for @KW7U Options for @KW7U
Dec 27 620'0 -5'4 628'0s 12/31 Chart for @KW7Z Options for @KW7Z
Mar 28 638'0 -5'4 638'0s 12/31 Chart for @KW8H Options for @KW8H
May 28 634'6 -5'4 634'6s 12/31 Chart for @KW8K Options for @KW8K
Jul 28 622'4 -5'4 622'4s 12/31 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 96% Dew Pt: 45oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 4:57
As reported at ESPARTO, CA at 10:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 50°F
Precip: 80%
High: 53°F
Low: 48°F
Precip: 80%
High: 50°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Light Snow Continues to Favor the North on New Year's Day
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Wed Dec 31, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Mon
1/5
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
45/53 47/55 50/56 48/53 45/50
Feels
Like

L/H (°F)
45/53 45/55 50/56 45/53 43/50
Dew Point
(°F)
48 48 50 49 46
Humidity
(%)
99 95 95 94 98
Wind
Speed

(mph)
5 8 11 8 6
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
Rain
0.78
Rain
0.46
Rain
0.70
Rain
0.87
Rain
0.51
Evap
(in./day)
0.02 0.03 0.03 0.03 0.02
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points 12/31 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN