Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P Chart for @C6H Options for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 03:57P Chart for @C7H Options for @C7H
May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'0 468'2 467'4 467'4 -1'2 467'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 472'4 472'4 470'4 470'4 -1'6 471'2s 02:54P Chart for @C7Z Options for @C7Z
Mar 28 484'4 484'4s 01:20P Chart for @C8H Options for @C8H
May 28 491'2 491'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -1'6 489'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 472'2 472'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 467'0 -1'6 468'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 486'2 486'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 464'6 464'6s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 02:30P Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 582'2 582'6 577'4 578'0 -3'2 577'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 606'2 -3'0 602'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 600'0 -3'0 597'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 603'6 -1'2 600'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 615'0 -0'6 616'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 626'2 -0'6 626'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 623'0 -0'6 623'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 610'0 0'0 610'0s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 77% Dew Pt: 41oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 4:47
As reported at ESPARTO, CA at 5:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 76%
High: 60°F
Low: 49°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:31PM Fri Dec 12, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Wed
12/17
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
37/57 39/58 41/59 45/59 49/60
Feels
Like

L/H (°F)
37/57 39/58 41/59 45/59 49/60
Dew Point
(°F)
40 41 42 50 52
Humidity
(%)
78 77 77 95 88
Wind
Speed

(mph)
1 1 1 2 3
Precip
(%)
- - - 76 55
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.09
Evap
(in./day)
0.02 0.02 0.03 0.02 0.03
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN Cattle Close/Trends 12/12 16:10
DTN Early Word Livestock Comments 12/12 06:07
DTN Midday Livestock Comments 12/12 11:41
DTN Closing Livestock Comment 12/12 15:30
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN