Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 03:52A Chart for @C6H Options for @C6H
May 26 436'4 437'4 435'6 436'6 0'0 436'6 03:52A Chart for @C6K Options for @C6K
Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 03:52A Chart for @C6N Options for @C6N
Sep 26 445'0 446'0 444'6 445'4 -0'2 445'6 03:52A Chart for @C6U Options for @C6U
Dec 26 460'0 461'2 460'0 460'6 -0'2 461'0 03:52A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 03:52A Chart for @C7H Options for @C7H
May 27 478'4 479'4 478'4 479'4 0'2 479'2 03:52A Chart for @C7K Options for @C7K
Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 03:52A Chart for @C7N Options for @C7N
Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 03:52A Chart for @C7U Options for @C7U
Dec 27 470'6 471'4 470'4 471'4 -0'2 471'6 03:51A Chart for @C7Z Options for @C7Z
Mar 28 482'0 0'0 482'4 03:51A Chart for @C8H Options for @C8H
May 28 488'0 0'0 487'6 03:51A Chart for @C8K Options for @C8K
Jul 28 491'4 0'0 490'0 03:51A Chart for @C8N Options for @C8N
Sep 28 468'2 0'0 468'2 02/18 Chart for @C8U Options for @C8U
Dec 28 472'0 0'0 472'6 03:51A Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'0 489'2 02/18 Chart for @C9N Options for @C9N
Dec 29 465'0 0'0 465'0 02/18 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 557'6 549'0 556'4 5'4 551'0 03:52A Chart for @KW6H Options for @KW6H
May 26 560'2 569'0 559'2 568'0 6'2 561'6 03:52A Chart for @KW6K Options for @KW6K
Jul 26 572'4 580'6 571'2 579'6 5'4 574'2 03:52A Chart for @KW6N Options for @KW6N
Sep 26 587'0 594'6 587'0 593'4 5'2 588'2 03:52A Chart for @KW6U Options for @KW6U
Dec 26 607'2 615'0 607'2 613'6 4'6 609'0 03:52A Chart for @KW6Z Options for @KW6Z
Mar 27 623'4 630'0 623'4 630'0 4'4 625'4 03:52A Chart for @KW7H Options for @KW7H
May 27 633'0 633'0 633'0 633'0 0'0 633'0 03:52A Chart for @KW7K Options for @KW7K
Jul 27 630'0 634'0 630'0 634'0 4'2 629'6 03:51A Chart for @KW7N Options for @KW7N
Sep 27 635'0 6'0 634'4s 02:56A Chart for @KW7U Options for @KW7U
Dec 27 645'4 645'4 639'4 639'4 4'4 644'0s 03:53A Chart for @KW7Z Options for @KW7Z
Mar 28 650'6 650'6 650'6 650'6 1'0 649'6 03:53A Chart for @KW8H Options for @KW8H
May 28 650'4 5'2 650'4s 02/18 Chart for @KW8K Options for @KW8K
Jul 28 638'2 5'2 638'2s 02/18 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 100% Dew Pt: 40oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 5:50
As reported at ESPARTO, CA at 1:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 20%
High: 62°F
Low: 41°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Weather
Condition
Rain Mostly Cloudy Rain Rain Rain
Weather Rain Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
36/52 30/51 33/56 41/62 48/64
Feels
Like

L/H (°F)
33/52 30/51 33/56 38/62 47/64
Dew Point
(°F)
36 34 37 45 51
Humidity
(%)
66 73 72 77 82
Wind
Speed

(mph)
8 2 4 7 6
Precip
(%)
80 - 20 80 80
Precip
Amt
(in.)
Rain
0.54
None Rain
0.01
Rain
0.24
Rain
0.34
Evap
(in./day)
0.07 0.04 0.06 0.07 0.06
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Close/Trends 02/18 15:35
DTN Early Word Livestock Comments 02/18 06:25
DTN Midday Livestock Comments 02/18 11:41
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points 02/18 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN