Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 01:22P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 01:20P Chart for @C7H Options for @C7H
May 27 496'4 503'6 494'6 503'6 7'4 503'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 479'2 482'6 479'2 482'4 4'4 482'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 481'4 486'6 481'2 486'2 4'0 486'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 492'0 496'2 492'0 495'6 3'4 496'0s 01:20P Chart for @C8H Options for @C8H
May 28 500'0 500'0 500'0 500'0 3'2 500'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 3'2 501'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 2'2 474'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 479'0 479'0 479'0 479'0 2'2 478'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 495'2 2'2 495'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 2'2 471'4s 01:20P Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 609'2 623'4 607'2 614'6 4'6 613'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 639'0 652'0 636'2 643'6 4'0 642'2s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 659'0 671'0 656'4 663'0 3'6 661'6s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 683'4 670'0 677'4 4'2 676'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 685'0 686'6 679'0 681'2 3'2 681'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 661'0 675'6 661'0 670'4 3'0 669'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 671'0 675'0 671'0 675'0 3'6 673'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 675'0 4'0 683'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 675'2 4'2 689'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 689'6 4'2 689'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 28 677'4 4'2 677'4s 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 37% Dew Pt: 39oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 7:11
As reported at ESPARTO, CA at 11:00 AM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 42°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary

Posted at 5:33AM Wed Mar 11, 2026 CDT

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
42/76 50/81 51/80 51/82 58/86
Feels
Like

L/H (°F)
57/76 50/81 51/80 51/82 58/86
Dew Point
(°F)
43 47 49 51 48
Humidity
(%)
39 47 51 49 36
Wind
Speed

(mph)
3 2 2 4 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.13 0.12 0.15 0.23
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Prices/Trends 03/11 11:25
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
National Lean Hog Values 09/01

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN