Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 Chart for @C7H Options for @C7H
May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Chart for @C7K Options for @C7K
Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 11/07 Chart for @C7N Options for @C7N
Sep 27 472'0 -0'4 468'2s 11/07 Chart for @C7U Options for @C7U
Dec 27 471'0 471'2 470'4 470'6 -0'4 471'0s 11/07 Chart for @C7Z Options for @C7Z
Jul 28 470'2 -0'4 489'2s 11/07 Chart for @C8N Options for @C8N
Dec 28 471'4 471'4 471'4 471'4 -0'4 472'0s 11/07 Chart for @C8Z Options for @C8Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 11/07 Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 11/07 Chart for @KW6H Options for @KW6H
May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 11/07 Chart for @KW6K Options for @KW6K
Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 11/07 Chart for @KW6N Options for @KW6N
Sep 26 571'0 575'2 568'2 568'4 -5'4 568'6s 11/07 Chart for @KW6U Options for @KW6U
Dec 26 591'4 591'4 585'6 585'6 -5'2 586'4s 11/07 Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 599'6 599'6 599'6 -4'6 600'2s 11/07 Chart for @KW7H Options for @KW7H
May 27 617'0 -4'4 605'4s 11/07 Chart for @KW7K Options for @KW7K
Jul 27 576'0 -6'6 599'0s 11/07 Chart for @KW7N Options for @KW7N
Sep 27 598'0 -6'6 611'0s 11/07 Chart for @KW7U Options for @KW7U
Dec 27 619'0 -6'6 619'0s 11/07 Chart for @KW7Z Options for @KW7Z
Mar 28 629'0 -6'6 629'0s 11/07 Chart for @KW8H Options for @KW8H
May 28 625'6 -6'6 625'6s 11/07 Chart for @KW8K Options for @KW8K
Jul 28 611'0 -6'6 611'0s 11/07 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 56% Dew Pt: 49oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:44 Sunset: 4:59
As reported at ESPARTO, CA at 6:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Arctic Blast to US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Nov 7, 2025 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Sun
11/9
Mon
11/10
Tue
11/11
Wed
11/12
Thu
11/13
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Rain
Weather Clear Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
52/78 54/79 54/76 52/68 51/61
Feels
Like

L/H (°F)
52/78 54/79 54/76 52/68 51/61
Dew Point
(°F)
51 52 53 54 54
Humidity
(%)
55 55 62 78 92
Wind
Speed

(mph)
4 2 2 6 8
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.31
Rain
1.01
Evap
(in./day)
0.09 0.08 0.07 0.07 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/07 05:50
DTN Midday Grain Comments 11/07 10:46
DTN Closing Grain Comments 11/07 13:47
DTN Cattle Close/Trends 11/07 15:30
DTN Early Word Livestock Comments 11/07 06:23
DTN Midday Livestock Comments 11/07 11:38
DTN Closing Livestock Comment 11/07 15:55
DTN Chart Technical Points 11/07 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN