Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 428'2 428'4 0'0 428'4 12:42A Chart for @C6H Options for @C6H
May 26 435'6 437'0 435'6 436'2 0'4 435'6 12:42A Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 442'0 442'4 0'4 442'0 12:42A Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 441'2 442'2 0'6 441'4 12:42A Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 456'4 457'4 0'6 456'6 12:42A Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'6 468'6 469'6 0'4 469'2 12:42A Chart for @C7H Options for @C7H
May 27 475'0 476'4 475'0 475'6 0'2 475'4 12:42A Chart for @C7K Options for @C7K
Jul 27 478'6 480'2 478'6 479'6 0'6 479'0 12:42A Chart for @C7N Options for @C7N
Sep 27 465'0 465'6 465'0 465'6 1'0 464'6 12:42A Chart for @C7U Options for @C7U
Dec 27 470'4 470'6 470'4 470'6 0'4 470'2 12:38A Chart for @C7Z Options for @C7Z
Mar 28 481'4 481'4 481'4 481'4 0'0 481'4 12:40A Chart for @C8H Options for @C8H
May 28 487'0 0'0 487'4 12:40A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'4 12:38A Chart for @C8N Options for @C8N
Sep 28 469'0 0'0 469'0 12:40A Chart for @C8U Options for @C8U
Dec 28 470'6 0'0 472'2 12:38A Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'0 488'6 02/03 Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 02/03 Chart for @C9Z Options for @C9Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 534'0 534'0 -0'6 534'6 12:42A Chart for @KW6H Options for @KW6H
May 26 547'0 549'6 546'2 546'4 -0'2 546'6 12:42A Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'2 560'0 560'0 -0'4 560'4 12:42A Chart for @KW6N Options for @KW6N
Sep 26 575'2 577'4 575'2 575'2 0'0 575'2 12:42A Chart for @KW6U Options for @KW6U
Dec 26 597'4 598'2 596'6 596'6 0'6 596'0 12:42A Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 12:42A Chart for @KW7H Options for @KW7H
May 27 618'2 618'2 618'2 618'2 2'2 620'4s 12:37A Chart for @KW7K Options for @KW7K
Jul 27 619'0 620'0 619'0 620'0 2'0 618'0 12:37A Chart for @KW7N Options for @KW7N
Sep 27 630'0 1'6 624'2s 02/03 Chart for @KW7U Options for @KW7U
Dec 27 640'0 1'4 637'6s 02/03 Chart for @KW7Z Options for @KW7Z
Mar 28 642'0 1'4 645'0s 02/03 Chart for @KW8H Options for @KW8H
May 28 641'6 1'4 641'6s 02/03 Chart for @KW8K Options for @KW8K
Jul 28 629'4 1'4 629'4s 02/03 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Arbuckle, CA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 5:33
As reported at ESPARTO, CA at 10:00 PM
 
Local Radar
Arbuckle, CA
Radar
 
Local Forecast
Arbuckle, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Feb 3, 2026 CST

5-day Forecast for Arbuckle, CA
Change Zip Code: 
Date Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
43/71 43/71 45/71 44/69 44/68
Feels
Like

L/H (°F)
43/71 43/71 45/71 44/69 44/68
Dew Point
(°F)
40 41 44 46 45
Humidity
(%)
51 55 61 65 65
Wind
Speed

(mph)
3 2 2 2 3
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.09 0.07 0.07 0.07 0.07
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs

DTN Blogs & Forums

Grower Services
Grower Portal Login
Book a Carrier Appointment

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN