Adams Grain Inc.

Quotes

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Dec	570'4	552'4	556'6s	-4'2
Mar	585'6	568'6	572'6s	-3'6
May	587'2	580'4	583'6s	-4'2
Jul	608'6	592'0	595'0s	-4'0
Sep	610'0	603'2	606'2s	-4'0

C - CORN - CBOT
	High	Low	Last	Chg
Dec	394'6	389'0	391'0s	-4'0
Mar	410'2	405'0	407'0s	-3'6
May	418'0	416'4	417'0s	-3'4
Jul	427'0	424'4	425'4s	-3'2
Sep	432'2	430'0	430'2s	-2'6


	DTN Market News
	Weakness Remains in Ag-Dependent Economies, Survey Finds
	DTN Early Word Grains 11/20 07:18
	DTN Midday Grain Comments 11/20 11:51
	DTN Closing Grain Comments 11/20 13:57
	DTN Cattle Close/Trends 11/20 15:25
	DTN Early Word Opening Livestock 11/20 05:36
	DTN Midday Livestock Comments 11/20 11:54
	DTN Closing Livestock Comments 11/20 16:08
	DTN Chart Technical Points 11/20 15:00
	DTN Feeder Pig Index

DTN Market Matters Blog

Weakness Remains in Ag-Dependent Economies, Survey Finds

Pat Hill (Bio) – DTN Markets Blogger

It's no surprise that restraints in farm income are affecting rural economies, but a monthly survey from Creighton University puts some numbers on it. [Read and Comment on Full Blog]

Posted at 12:05PM Fri Nov 20, 2009 CST

Local Conditions

Arbuckle, CA

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	86%	Dew Pt:	49^oF
Barom:	29.89	Wind Dir:	SSE
Cond:	Partly Cloudy	Wind Spd:	13 mph
Sunrise:	6:55	Sunset:	4:48
As reported at MARYSVILLE, CA at 3:00 PM


	Local Radar
	Arbuckle, CA

Local Forecast

Arbuckle, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 53^oF Low: 36^oF	High: 57^oF Low: 38^oF	High: 58^oF Low: 38^oF	High: 63^oF Low: 40^oF	High: 67^oF Low: 41^oF

View complete Local Weather

DTN Weather Summary

Light Rain, Snow Early Next Week

Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM Fri Nov 20, 2009 CST