Adams Grain Inc.

Quotes

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	495'2	495'6	0'2
May	507'4	507'0	507'4	0'0
Jul	519'2	519'2	519'2	1'0
Sep	530'6	530'4	530'4	0'2
Dec			547'6s	11'2

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

DTN Market Matters Blog

Merchants Hike Bids Monday

Pat Hill (Bio) – DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]

Posted at 7:26PM Mon Feb 8, 2010 CST

Local Conditions

Arbuckle, CA

Chg Zip Code:
Temp:	50^oF	Feels Like:	50^oF
Humid:	80%	Dew Pt:	44^oF
Barom:	29.96	Wind Dir:	N
Cond:	Rain	Wind Spd:	N/A
Sunrise:	7:04	Sunset:	5:36
As reported at MARYSVILLE, CA at 8:00 PM


	Local Radar
	Arbuckle, CA

Local Forecast

Arbuckle, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 56^oF Low: 43^oF	High: 58^oF Low: 37^oF	High: 58^oF Low: 39^oF	High: 58^oF Low: 43^oF	High: 62^oF Low: 40^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST